当前时间：2026-07-02 11:44:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.44 | 4.82 | 0.44 | 10.05% | 4.37 | 4.82 | 330052 | 15159 | 3.51% |
| 2026-06-30 | 4.47 | 4.38 | -0.08 | -1.79% | 4.35 | 4.64 | 408272 | 18305 | 4.35% |
| 2026-06-29 | 4.33 | 4.46 | 0.18 | 4.21% | 4.21 | 4.58 | 451375 | 20002 | 4.80% |
| 2026-06-26 | 4.55 | 4.28 | -0.26 | -5.73% | 4.24 | 4.56 | 374706 | 16241 | 3.99% |
| 2026-06-25 | 4.79 | 4.54 | -0.02 | -0.44% | 4.51 | 4.92 | 539268 | 25300 | 5.74% |
| 2026-06-24 | 4.90 | 4.56 | -0.23 | -4.80% | 4.55 | 5.16 | 487502 | 23268 | 5.19% |
| 2026-06-23 | 5.00 | 4.79 | -0.17 | -3.43% | 4.79 | 5.08 | 570100 | 28133 | 6.07% |
| 2026-06-22 | 4.74 | 4.96 | 0.28 | 5.98% | 4.43 | 5.00 | 591526 | 28180 | 6.30% |
| 2026-06-18 | 5.16 | 4.68 | -0.40 | -7.87% | 4.65 | 5.16 | 613751 | 29858 | 6.53% |
| 2026-06-17 | 5.43 | 5.08 | -0.40 | -7.30% | 5.05 | 5.45 | 379904 | 19597 | 4.04% |
| 2026-06-16 | 5.89 | 5.48 | -0.44 | -7.43% | 5.39 | 5.91 | 334643 | 18631 | 3.56% |
| 2026-06-15 | 5.94 | 5.92 | -0.08 | -1.33% | 5.86 | 6.23 | 147829 | 8911 | 1.57% |
| 2026-06-12 | 5.90 | 6.00 | 0.05 | 0.84% | 5.67 | 6.00 | 230582 | 13440 | 2.45% |
| 2026-06-11 | 6.48 | 5.95 | -0.57 | -8.74% | 5.87 | 6.54 | 237562 | 14427 | 2.53% |
| 2026-06-10 | 6.65 | 6.52 | -0.15 | -2.25% | 6.47 | 6.67 | 80077 | 5236 | 0.85% |
| 2026-06-09 | 6.61 | 6.67 | 0.06 | 0.91% | 6.48 | 6.75 | 103108 | 6825 | 1.10% |
| 2026-06-08 | 6.91 | 6.61 | -0.39 | -5.57% | 6.58 | 7.05 | 159671 | 10820 | 1.70% |
| 2026-06-05 | 6.71 | 7.00 | 0.33 | 4.95% | 6.71 | 7.09 | 186181 | 12902 | 1.98% |
| 2026-06-04 | 6.77 | 6.67 | -0.11 | -1.62% | 6.65 | 6.94 | 114973 | 7785 | 1.22% |
| 2026-06-03 | 6.85 | 6.78 | -0.13 | -1.88% | 6.72 | 6.90 | 74880 | 5098 | 0.80% |
| 2026-06-02 | 7.18 | 6.91 | -0.28 | -3.89% | 6.80 | 7.20 | 132327 | 9194 | 1.41% |
| 2026-06-01 | 7.11 | 7.19 | 0.04 | 0.56% | 6.94 | 7.25 | 79229 | 5669 | 0.84% |
| 2026-05-29 | 7.37 | 7.15 | -0.23 | -3.12% | 7.12 | 7.42 | 131926 | 9533 | 1.40% |
| 2026-05-28 | 7.38 | 7.38 | -0.07 | -0.94% | 7.34 | 7.52 | 96315 | 7132 | 1.03% |
| 2026-05-27 | 7.84 | 7.45 | -0.43 | -5.46% | 7.38 | 7.91 | 197436 | 14926 | 2.10% |
| 2026-05-26 | 7.91 | 7.88 | -0.03 | -0.38% | 7.69 | 8.00 | 209779 | 16475 | 2.23% |
| 2026-05-25 | 7.66 | 7.91 | 0.25 | 3.26% | 7.65 | 8.00 | 269594 | 21133 | 2.87% |
| 2026-05-22 | 7.56 | 7.66 | 0.09 | 1.19% | 7.46 | 7.73 | 253458 | 19276 | 2.70% |
| 2026-05-21 | 7.65 | 7.57 | -0.10 | -1.30% | 7.50 | 7.85 | 257979 | 19695 | 2.75% |
| 2026-05-20 | 7.28 | 7.67 | 0.39 | 5.36% | 7.23 | 7.69 | 337905 | 25424 | 3.60% |
| 2026-05-19 | 7.28 | 7.28 | -0.01 | -0.14% | 7.17 | 7.35 | 89164 | 6466 | 0.95% |
| 2026-05-18 | 7.34 | 7.29 | 0.01 | 0.14% | 7.21 | 7.44 | 112687 | 8230 | 1.20% |
| 2026-05-15 | 7.24 | 7.28 | 0.02 | 0.28% | 7.19 | 7.38 | 149001 | 10839 | 1.59% |
| 2026-05-14 | 7.33 | 7.26 | -0.12 | -1.63% | 7.12 | 7.40 | 199210 | 14451 | 2.12% |
| 2026-05-13 | 7.21 | 7.38 | 0.15 | 2.07% | 7.20 | 7.61 | 193740 | 14371 | 2.06% |
| 2026-05-12 | 7.26 | 7.23 | -0.06 | -0.82% | 7.02 | 7.32 | 233514 | 16718 | 2.49% |
| 2026-05-11 | 7.24 | 7.29 | 0.03 | 0.41% | 7.21 | 7.43 | 149284 | 10899 | 1.59% |
| 2026-05-08 | 7.16 | 7.26 | 0.17 | 2.40% | 7.12 | 7.35 | 154238 | 11185 | 1.64% |
| 2026-05-07 | 7.21 | 7.09 | -0.12 | -1.66% | 7.06 | 7.22 | 128320 | 9144 | 1.37% |
| 2026-05-06 | 7.15 | 7.21 | 0.13 | 1.84% | 7.01 | 7.25 | 202031 | 14482 | 2.15% |
| 2026-04-30 | 6.58 | 7.08 | 0.41 | 6.15% | 6.55 | 7.28 | 457238 | 32139 | 4.87% |
| 2026-04-29 | 6.65 | 6.67 | 0.01 | 0.15% | 6.61 | 6.75 | 156894 | 10502 | 1.67% |
| 2026-04-28 | 6.63 | 6.66 | 0.03 | 0.45% | 6.59 | 6.73 | 121218 | 8074 | 1.29% |
| 2026-04-27 | 6.58 | 6.63 | 0.03 | 0.45% | 6.42 | 6.64 | 130357 | 8484 | 1.39% |
| 2026-04-24 | 6.67 | 6.60 | -0.11 | -1.64% | 6.55 | 6.68 | 123817 | 8176 | 1.32% |
| 2026-04-23 | 6.69 | 6.71 | -0.04 | -0.59% | 6.58 | 6.76 | 145833 | 9721 | 1.55% |
| 2026-04-22 | 6.78 | 6.75 | -0.02 | -0.30% | 6.65 | 6.85 | 162731 | 10955 | 1.73% |
| 2026-04-21 | 6.67 | 6.77 | 0.10 | 1.50% | 6.62 | 6.80 | 167703 | 11233 | 1.78% |
| 2026-04-20 | 6.65 | 6.67 | -0.03 | -0.45% | 6.61 | 6.74 | 109940 | 7324 | 1.17% |
| 2026-04-17 | 6.83 | 6.70 | -0.14 | -2.05% | 6.63 | 6.88 | 195918 | 13164 | 2.09% |
| 2026-04-16 | 6.88 | 6.84 | -0.06 | -0.87% | 6.77 | 6.96 | 175646 | 12015 | 1.87% |
| 2026-04-15 | 6.99 | 6.90 | 0.05 | 0.73% | 6.78 | 7.11 | 292270 | 20254 | 3.11% |
| 2026-04-14 | 6.71 | 6.85 | 0.20 | 3.01% | 6.58 | 7.08 | 294039 | 20047 | 3.13% |
| 2026-04-13 | 6.79 | 6.65 | -0.18 | -2.64% | 6.58 | 6.80 | 182131 | 12122 | 1.94% |
| 2026-04-10 | 6.57 | 6.83 | 0.26 | 3.96% | 6.54 | 7.14 | 332731 | 22738 | 3.54% |
| 2026-04-09 | 6.88 | 6.57 | -0.34 | -4.92% | 6.53 | 6.93 | 227367 | 15170 | 2.42% |
| 2026-04-08 | 6.87 | 6.91 | 0.12 | 1.77% | 6.78 | 6.94 | 158743 | 10897 | 1.69% |
| 2026-04-07 | 6.69 | 6.79 | 0.11 | 1.65% | 6.62 | 6.83 | 109056 | 7350 | 1.16% |
| 2026-04-03 | 7.09 | 6.68 | -0.50 | -6.96% | 6.65 | 7.10 | 217399 | 14748 | 2.31% |
| 2026-04-02 | 7.22 | 7.18 | -0.07 | -0.97% | 7.15 | 7.27 | 82563 | 5946 | 0.88% |
| 2026-04-01 | 7.16 | 7.25 | 0.17 | 2.40% | 7.05 | 7.25 | 110083 | 7913 | 1.17% |
| 2026-03-31 | 7.08 | 7.08 | -0.06 | -0.84% | 7.06 | 7.31 | 95168 | 6831 | 1.01% |
| 2026-03-30 | 6.99 | 7.14 | 0.10 | 1.42% | 6.94 | 7.15 | 99658 | 7045 | 1.06% |
| 2026-03-27 | 6.80 | 7.04 | 0.20 | 2.92% | 6.76 | 7.06 | 113082 | 7871 | 1.20% |
| 2026-03-26 | 6.89 | 6.84 | -0.03 | -0.44% | 6.80 | 7.00 | 93965 | 6470 | 1.00% |
| 2026-03-25 | 6.90 | 6.87 | -0.03 | -0.43% | 6.81 | 6.93 | 106730 | 7342 | 1.14% |
| 2026-03-24 | 6.70 | 6.90 | 0.28 | 4.23% | 6.63 | 6.90 | 146484 | 9905 | 1.56% |