当前时间：2026-05-14 22:08:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.33 | 7.26 | -0.12 | -1.63% | 7.12 | 7.40 | 199210 | 14451 | 2.12% |
| 2026-05-13 | 7.21 | 7.38 | 0.15 | 2.07% | 7.20 | 7.61 | 193740 | 14371 | 2.06% |
| 2026-05-12 | 7.26 | 7.23 | -0.06 | -0.82% | 7.02 | 7.32 | 233514 | 16718 | 2.49% |
| 2026-05-11 | 7.24 | 7.29 | 0.03 | 0.41% | 7.21 | 7.43 | 149284 | 10899 | 1.59% |
| 2026-05-08 | 7.16 | 7.26 | 0.17 | 2.40% | 7.12 | 7.35 | 154238 | 11185 | 1.64% |
| 2026-05-07 | 7.21 | 7.09 | -0.12 | -1.66% | 7.06 | 7.22 | 128320 | 9144 | 1.37% |
| 2026-05-06 | 7.15 | 7.21 | 0.13 | 1.84% | 7.01 | 7.25 | 202031 | 14482 | 2.15% |
| 2026-04-30 | 6.58 | 7.08 | 0.41 | 6.15% | 6.55 | 7.28 | 457238 | 32139 | 4.87% |
| 2026-04-29 | 6.65 | 6.67 | 0.01 | 0.15% | 6.61 | 6.75 | 156894 | 10502 | 1.67% |
| 2026-04-28 | 6.63 | 6.66 | 0.03 | 0.45% | 6.59 | 6.73 | 121218 | 8074 | 1.29% |
| 2026-04-27 | 6.58 | 6.63 | 0.03 | 0.45% | 6.42 | 6.64 | 130357 | 8484 | 1.39% |
| 2026-04-24 | 6.67 | 6.60 | -0.11 | -1.64% | 6.55 | 6.68 | 123817 | 8176 | 1.32% |
| 2026-04-23 | 6.69 | 6.71 | -0.04 | -0.59% | 6.58 | 6.76 | 145833 | 9721 | 1.55% |
| 2026-04-22 | 6.78 | 6.75 | -0.02 | -0.30% | 6.65 | 6.85 | 162731 | 10955 | 1.73% |
| 2026-04-21 | 6.67 | 6.77 | 0.10 | 1.50% | 6.62 | 6.80 | 167703 | 11233 | 1.78% |
| 2026-04-20 | 6.65 | 6.67 | -0.03 | -0.45% | 6.61 | 6.74 | 109940 | 7324 | 1.17% |
| 2026-04-17 | 6.83 | 6.70 | -0.14 | -2.05% | 6.63 | 6.88 | 195918 | 13164 | 2.09% |
| 2026-04-16 | 6.88 | 6.84 | -0.06 | -0.87% | 6.77 | 6.96 | 175646 | 12015 | 1.87% |
| 2026-04-15 | 6.99 | 6.90 | 0.05 | 0.73% | 6.78 | 7.11 | 292270 | 20254 | 3.11% |
| 2026-04-14 | 6.71 | 6.85 | 0.20 | 3.01% | 6.58 | 7.08 | 294039 | 20047 | 3.13% |
| 2026-04-13 | 6.79 | 6.65 | -0.18 | -2.64% | 6.58 | 6.80 | 182131 | 12122 | 1.94% |
| 2026-04-10 | 6.57 | 6.83 | 0.26 | 3.96% | 6.54 | 7.14 | 332731 | 22738 | 3.54% |
| 2026-04-09 | 6.88 | 6.57 | -0.34 | -4.92% | 6.53 | 6.93 | 227367 | 15170 | 2.42% |
| 2026-04-08 | 6.87 | 6.91 | 0.12 | 1.77% | 6.78 | 6.94 | 158743 | 10897 | 1.69% |
| 2026-04-07 | 6.69 | 6.79 | 0.11 | 1.65% | 6.62 | 6.83 | 109056 | 7350 | 1.16% |
| 2026-04-03 | 7.09 | 6.68 | -0.50 | -6.96% | 6.65 | 7.10 | 217399 | 14748 | 2.31% |
| 2026-04-02 | 7.22 | 7.18 | -0.07 | -0.97% | 7.15 | 7.27 | 82563 | 5946 | 0.88% |
| 2026-04-01 | 7.16 | 7.25 | 0.17 | 2.40% | 7.05 | 7.25 | 110083 | 7913 | 1.17% |
| 2026-03-31 | 7.08 | 7.08 | -0.06 | -0.84% | 7.06 | 7.31 | 95168 | 6831 | 1.01% |
| 2026-03-30 | 6.99 | 7.14 | 0.10 | 1.42% | 6.94 | 7.15 | 99658 | 7045 | 1.06% |
| 2026-03-27 | 6.80 | 7.04 | 0.20 | 2.92% | 6.76 | 7.06 | 113082 | 7871 | 1.20% |
| 2026-03-26 | 6.89 | 6.84 | -0.03 | -0.44% | 6.80 | 7.00 | 93965 | 6470 | 1.00% |
| 2026-03-25 | 6.90 | 6.87 | -0.03 | -0.43% | 6.81 | 6.93 | 106730 | 7342 | 1.14% |
| 2026-03-24 | 6.70 | 6.90 | 0.28 | 4.23% | 6.63 | 6.90 | 146484 | 9905 | 1.56% |
| 2026-03-23 | 6.93 | 6.62 | -0.40 | -5.70% | 6.60 | 6.94 | 176950 | 11970 | 1.88% |
| 2026-03-20 | 7.15 | 7.02 | -0.13 | -1.82% | 7.01 | 7.21 | 98885 | 7015 | 1.05% |
| 2026-03-19 | 7.29 | 7.15 | -0.19 | -2.59% | 7.09 | 7.36 | 162126 | 11660 | 1.73% |
| 2026-03-18 | 7.51 | 7.34 | -0.18 | -2.39% | 7.29 | 7.53 | 130309 | 9593 | 1.39% |
| 2026-03-17 | 7.50 | 7.52 | 0.00 | 0.00% | 7.49 | 7.64 | 116344 | 8786 | 1.24% |
| 2026-03-16 | 7.60 | 7.52 | -0.08 | -1.05% | 7.46 | 7.63 | 132575 | 9974 | 1.41% |
| 2026-03-13 | 7.66 | 7.60 | -0.08 | -1.04% | 7.56 | 7.77 | 145286 | 11141 | 1.55% |
| 2026-03-12 | 7.80 | 7.68 | -0.12 | -1.54% | 7.68 | 7.80 | 92151 | 7132 | 0.98% |
| 2026-03-11 | 7.75 | 7.80 | 0.05 | 0.65% | 7.66 | 7.83 | 88342 | 6848 | 0.94% |
| 2026-03-10 | 7.66 | 7.75 | 0.09 | 1.17% | 7.66 | 7.84 | 87848 | 6803 | 0.94% |
| 2026-03-09 | 7.65 | 7.66 | -0.01 | -0.13% | 7.55 | 7.72 | 121322 | 9245 | 1.29% |
| 2026-03-06 | 7.49 | 7.67 | 0.15 | 1.99% | 7.46 | 7.69 | 132996 | 10106 | 1.42% |
| 2026-03-05 | 7.50 | 7.52 | 0.06 | 0.80% | 7.45 | 7.58 | 101719 | 7641 | 1.08% |
| 2026-03-04 | 7.62 | 7.46 | -0.20 | -2.61% | 7.40 | 7.63 | 134781 | 10077 | 1.43% |
| 2026-03-03 | 7.86 | 7.66 | -0.16 | -2.05% | 7.59 | 7.88 | 118578 | 9158 | 1.26% |
| 2026-03-02 | 7.93 | 7.82 | -0.20 | -2.49% | 7.81 | 7.96 | 132144 | 10395 | 1.41% |
| 2026-02-27 | 7.99 | 8.02 | -0.01 | -0.12% | 7.95 | 8.05 | 85612 | 6851 | 0.91% |
| 2026-02-26 | 8.27 | 8.03 | -0.23 | -2.78% | 7.99 | 8.27 | 191040 | 15415 | 2.03% |
| 2026-02-25 | 8.11 | 8.26 | 0.15 | 1.85% | 8.11 | 8.30 | 122107 | 10065 | 1.30% |
| 2026-02-24 | 8.17 | 8.11 | -0.02 | -0.25% | 8.10 | 8.20 | 116375 | 9459 | 1.24% |
| 2026-02-13 | 8.12 | 8.13 | 0.01 | 0.12% | 8.11 | 8.28 | 88226 | 7215 | 0.94% |
| 2026-02-12 | 8.30 | 8.12 | -0.15 | -1.81% | 8.12 | 8.30 | 125966 | 10284 | 1.34% |
| 2026-02-11 | 8.39 | 8.27 | -0.12 | -1.43% | 8.27 | 8.42 | 113003 | 9393 | 1.20% |
| 2026-02-10 | 8.44 | 8.39 | -0.05 | -0.59% | 8.36 | 8.53 | 132487 | 11168 | 1.41% |
| 2026-02-09 | 8.40 | 8.44 | 0.00 | 0.00% | 8.40 | 8.55 | 154365 | 13055 | 1.64% |
| 2026-02-06 | 8.55 | 8.44 | -0.01 | -0.12% | 8.43 | 8.64 | 189906 | 16154 | 2.02% |
| 2026-02-05 | 8.53 | 8.45 | -0.18 | -2.09% | 8.42 | 8.63 | 179447 | 15244 | 1.91% |
| 2026-02-04 | 8.47 | 8.63 | 0.13 | 1.53% | 8.44 | 8.69 | 132700 | 11390 | 1.41% |
| 2026-02-03 | 8.63 | 8.50 | -0.14 | -1.62% | 8.43 | 8.72 | 168109 | 14342 | 1.79% |