当前时间：2026-06-21 14:59:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.47 | 7.37 | -0.18 | -2.38% | 7.29 | 7.57 | 89235 | 6604 | 2.31% |
| 2026-06-17 | 7.57 | 7.55 | -0.16 | -2.08% | 7.53 | 7.80 | 92504 | 7071 | 2.39% |
| 2026-06-16 | 7.59 | 7.71 | 0.10 | 1.31% | 7.56 | 7.80 | 133428 | 10293 | 3.45% |
| 2026-06-15 | 7.40 | 7.61 | 0.29 | 3.96% | 7.36 | 7.71 | 174196 | 13172 | 4.50% |
| 2026-06-12 | 7.42 | 7.32 | -0.04 | -0.54% | 7.30 | 7.67 | 156290 | 11744 | 4.04% |
| 2026-06-11 | 6.97 | 7.36 | 0.36 | 5.14% | 6.80 | 7.40 | 153521 | 11042 | 3.97% |
| 2026-06-10 | 7.06 | 7.00 | -0.13 | -1.82% | 6.87 | 7.15 | 75443 | 5258 | 1.95% |
| 2026-06-09 | 7.15 | 7.13 | 0.02 | 0.28% | 7.06 | 7.23 | 50520 | 3608 | 1.31% |
| 2026-06-08 | 7.17 | 7.11 | -0.18 | -2.47% | 6.98 | 7.30 | 85270 | 6089 | 2.20% |
| 2026-06-05 | 7.22 | 7.29 | 0.03 | 0.41% | 7.21 | 7.45 | 77065 | 5650 | 1.99% |
| 2026-06-04 | 7.43 | 7.31 | -0.13 | -1.75% | 7.28 | 7.53 | 63601 | 4683 | 1.64% |
| 2026-06-03 | 7.36 | 7.44 | 0.07 | 0.95% | 7.28 | 7.49 | 76872 | 5698 | 1.99% |
| 2026-06-02 | 7.45 | 7.37 | -0.11 | -1.47% | 7.30 | 7.52 | 82480 | 6086 | 2.13% |
| 2026-06-01 | 7.12 | 7.48 | 0.29 | 4.03% | 7.10 | 7.54 | 149395 | 11111 | 3.86% |
| 2026-05-29 | 7.33 | 7.19 | -0.13 | -1.78% | 6.94 | 7.42 | 132165 | 9431 | 3.42% |
| 2026-05-28 | 7.07 | 7.32 | 0.21 | 2.95% | 6.98 | 7.44 | 83503 | 6036 | 2.16% |
| 2026-05-27 | 7.11 | 7.11 | -0.05 | -0.70% | 7.00 | 7.30 | 103842 | 7393 | 2.69% |
| 2026-05-26 | 7.31 | 7.16 | -0.24 | -3.24% | 7.09 | 7.41 | 98885 | 7107 | 2.56% |
| 2026-05-25 | 7.72 | 7.40 | -0.28 | -3.65% | 7.34 | 7.77 | 86233 | 6443 | 2.23% |
| 2026-05-22 | 7.41 | 7.68 | 0.31 | 4.21% | 7.25 | 7.74 | 94056 | 7113 | 2.43% |
| 2026-05-21 | 7.75 | 7.37 | -0.34 | -4.41% | 7.35 | 7.82 | 83154 | 6328 | 2.15% |
| 2026-05-20 | 7.88 | 7.71 | -0.20 | -2.53% | 7.66 | 7.88 | 77299 | 5966 | 2.00% |
| 2026-05-19 | 7.80 | 7.91 | 0.09 | 1.15% | 7.75 | 7.93 | 78360 | 6163 | 2.03% |
| 2026-05-18 | 7.92 | 7.82 | -0.06 | -0.76% | 7.66 | 7.93 | 95253 | 7374 | 2.46% |
| 2026-05-15 | 7.93 | 7.88 | -0.07 | -0.88% | 7.81 | 8.04 | 100558 | 7969 | 2.60% |
| 2026-05-14 | 8.11 | 7.95 | -0.16 | -1.97% | 7.91 | 8.14 | 164231 | 13196 | 4.25% |
| 2026-05-13 | 7.78 | 8.11 | 0.31 | 3.97% | 7.74 | 8.25 | 282252 | 22713 | 7.30% |
| 2026-05-12 | 7.78 | 7.80 | 0.03 | 0.39% | 7.74 | 7.90 | 86292 | 6733 | 2.25% |
| 2026-05-11 | 7.78 | 7.77 | -0.01 | -0.13% | 7.73 | 7.85 | 64112 | 4987 | 1.67% |
| 2026-05-08 | 7.77 | 7.78 | 0.04 | 0.52% | 7.65 | 7.80 | 72957 | 5647 | 1.90% |
| 2026-05-07 | 7.66 | 7.74 | 0.04 | 0.52% | 7.66 | 7.79 | 56417 | 4366 | 1.47% |
| 2026-05-06 | 7.66 | 7.70 | 0.11 | 1.45% | 7.62 | 7.81 | 78823 | 6092 | 2.05% |
| 2026-04-30 | 7.67 | 7.59 | -0.01 | -0.13% | 7.56 | 7.67 | 46812 | 3566 | 1.22% |
| 2026-04-29 | 7.56 | 7.60 | 0.08 | 1.06% | 7.54 | 7.68 | 70424 | 5375 | 1.84% |
| 2026-04-28 | 7.60 | 7.52 | -0.14 | -1.83% | 7.50 | 7.73 | 66998 | 5096 | 1.75% |
| 2026-04-27 | 7.47 | 7.66 | 0.20 | 2.68% | 7.34 | 7.66 | 96508 | 7284 | 2.52% |
| 2026-04-24 | 7.28 | 7.46 | 0.18 | 2.47% | 7.24 | 7.50 | 100263 | 7435 | 2.61% |
| 2026-04-23 | 7.31 | 7.28 | -0.02 | -0.27% | 7.23 | 7.36 | 63672 | 4647 | 1.66% |
| 2026-04-22 | 7.40 | 7.30 | -0.11 | -1.48% | 7.29 | 7.40 | 37894 | 2778 | 0.99% |
| 2026-04-21 | 7.41 | 7.41 | -0.03 | -0.40% | 7.34 | 7.47 | 38126 | 2822 | 0.99% |
| 2026-04-20 | 7.38 | 7.44 | 0.02 | 0.27% | 7.37 | 7.48 | 44730 | 3326 | 1.17% |
| 2026-04-17 | 7.53 | 7.42 | -0.07 | -0.93% | 7.36 | 7.53 | 46471 | 3445 | 1.21% |
| 2026-04-16 | 7.38 | 7.49 | 0.17 | 2.32% | 7.31 | 7.51 | 59141 | 4397 | 1.54% |
| 2026-04-15 | 7.37 | 7.32 | -0.01 | -0.14% | 7.30 | 7.54 | 74918 | 5561 | 1.95% |
| 2026-04-14 | 7.42 | 7.33 | -0.05 | -0.68% | 7.24 | 7.45 | 41446 | 3035 | 1.08% |
| 2026-04-13 | 7.39 | 7.38 | -0.01 | -0.14% | 7.31 | 7.40 | 39097 | 2877 | 1.02% |
| 2026-04-10 | 7.33 | 7.39 | 0.09 | 1.23% | 7.33 | 7.48 | 36290 | 2693 | 0.95% |
| 2026-04-09 | 7.32 | 7.30 | -0.06 | -0.82% | 7.26 | 7.37 | 39400 | 2880 | 1.03% |
| 2026-04-08 | 7.30 | 7.36 | 0.20 | 2.79% | 7.23 | 7.36 | 43747 | 3203 | 1.14% |
| 2026-04-07 | 6.99 | 7.16 | 0.20 | 2.87% | 6.95 | 7.18 | 39498 | 2809 | 1.03% |
| 2026-04-03 | 7.16 | 6.96 | -0.20 | -2.79% | 6.91 | 7.25 | 52754 | 3696 | 1.38% |
| 2026-04-02 | 7.28 | 7.16 | -0.15 | -2.05% | 7.10 | 7.32 | 40360 | 2906 | 1.05% |
| 2026-04-01 | 7.29 | 7.31 | 0.09 | 1.25% | 7.21 | 7.34 | 42855 | 3118 | 1.12% |
| 2026-03-31 | 7.29 | 7.22 | -0.07 | -0.96% | 7.20 | 7.43 | 47877 | 3505 | 1.25% |
| 2026-03-30 | 7.25 | 7.29 | 0.03 | 0.41% | 7.13 | 7.31 | 43233 | 3129 | 1.13% |
| 2026-03-27 | 7.13 | 7.26 | 0.04 | 0.55% | 7.07 | 7.30 | 38822 | 2811 | 1.01% |
| 2026-03-26 | 7.29 | 7.22 | -0.07 | -0.96% | 7.18 | 7.41 | 52799 | 3835 | 1.38% |
| 2026-03-25 | 7.26 | 7.29 | 0.08 | 1.11% | 7.21 | 7.36 | 55038 | 4012 | 1.43% |
| 2026-03-24 | 6.99 | 7.21 | 0.36 | 5.26% | 6.89 | 7.22 | 77204 | 5445 | 2.01% |
| 2026-03-23 | 7.28 | 6.85 | -0.59 | -7.93% | 6.78 | 7.32 | 118434 | 8332 | 3.09% |
| 2026-03-20 | 7.76 | 7.44 | -0.34 | -4.37% | 7.44 | 7.85 | 90038 | 6829 | 2.35% |
| 2026-03-19 | 7.83 | 7.78 | -0.08 | -1.02% | 7.73 | 7.93 | 94422 | 7384 | 2.46% |
| 2026-03-18 | 7.66 | 7.86 | 0.19 | 2.48% | 7.58 | 7.86 | 83574 | 6488 | 2.18% |
| 2026-03-17 | 7.79 | 7.67 | -0.10 | -1.29% | 7.64 | 7.90 | 65908 | 5133 | 1.72% |
| 2026-03-16 | 7.68 | 7.77 | 0.09 | 1.17% | 7.63 | 7.77 | 46097 | 3547 | 1.20% |
| 2026-03-13 | 7.72 | 7.68 | -0.04 | -0.52% | 7.65 | 7.81 | 54786 | 4236 | 1.43% |