当前时间：2026-09-13 22:04:34 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6.93 | 6.74 | -0.20 | -2.88% | 6.65 | 6.93 | 59675 | 4024 | 1.54% |
| 2026-09-10 | 7.16 | 6.94 | -0.22 | -3.07% | 6.93 | 7.18 | 44678 | 3130 | 1.16% |
| 2026-09-09 | 7.08 | 7.16 | 0.04 | 0.56% | 7.06 | 7.20 | 43252 | 3084 | 1.12% |
| 2026-09-08 | 7.04 | 7.12 | 0.07 | 0.99% | 7.02 | 7.18 | 49550 | 3518 | 1.28% |
| 2026-09-07 | 6.98 | 7.05 | 0.07 | 1.00% | 6.95 | 7.10 | 56243 | 3960 | 1.45% |
| 2026-09-04 | 7.09 | 6.98 | -0.11 | -1.55% | 6.93 | 7.15 | 54104 | 3815 | 1.40% |
| 2026-09-03 | 7.20 | 7.09 | -0.08 | -1.12% | 7.09 | 7.22 | 38331 | 2733 | 0.99% |
| 2026-09-02 | 7.09 | 7.17 | 0.02 | 0.28% | 7.01 | 7.21 | 48591 | 3458 | 1.26% |
| 2026-09-01 | 7.07 | 7.15 | 0.08 | 1.13% | 6.99 | 7.20 | 72838 | 5161 | 1.88% |
| 2026-08-31 | 6.85 | 7.07 | 0.22 | 3.21% | 6.77 | 7.09 | 103556 | 7214 | 2.68% |
| 2026-08-28 | 6.78 | 6.85 | 0.08 | 1.18% | 6.78 | 6.93 | 74336 | 5119 | 1.92% |
| 2026-08-27 | 6.79 | 6.77 | -0.02 | -0.29% | 6.73 | 6.88 | 55085 | 3737 | 1.42% |
| 2026-08-26 | 6.77 | 6.79 | -0.01 | -0.15% | 6.71 | 6.92 | 49567 | 3376 | 1.28% |
| 2026-08-25 | 6.65 | 6.80 | 0.13 | 1.95% | 6.63 | 6.82 | 44958 | 3036 | 1.16% |
| 2026-08-24 | 6.75 | 6.67 | -0.09 | -1.33% | 6.60 | 6.85 | 44915 | 3004 | 1.16% |
| 2026-08-21 | 6.67 | 6.76 | 0.05 | 0.75% | 6.59 | 6.82 | 52304 | 3506 | 1.35% |
| 2026-08-20 | 6.71 | 6.71 | 0.04 | 0.60% | 6.66 | 6.78 | 38786 | 2605 | 1.00% |
| 2026-08-19 | 6.88 | 6.67 | -0.29 | -4.17% | 6.64 | 6.92 | 71218 | 4786 | 1.84% |
| 2026-08-18 | 6.95 | 6.96 | 0.01 | 0.14% | 6.86 | 7.02 | 56094 | 3889 | 1.45% |
| 2026-08-17 | 6.88 | 6.95 | 0.09 | 1.31% | 6.78 | 7.02 | 61632 | 4265 | 1.59% |
| 2026-08-14 | 6.95 | 6.86 | -0.07 | -1.01% | 6.80 | 6.98 | 76579 | 5264 | 1.98% |
| 2026-08-13 | 7.14 | 6.93 | -0.18 | -2.53% | 6.93 | 7.15 | 75276 | 5304 | 1.95% |
| 2026-08-12 | 7.11 | 7.11 | 0.00 | 0.00% | 7.10 | 7.18 | 55636 | 3966 | 1.44% |
| 2026-08-11 | 7.18 | 7.11 | -0.10 | -1.39% | 7.07 | 7.25 | 98616 | 7033 | 2.55% |
| 2026-08-10 | 6.99 | 7.21 | 0.25 | 3.59% | 6.92 | 7.36 | 183522 | 13170 | 4.75% |
| 2026-08-07 | 6.93 | 6.96 | -0.06 | -0.85% | 6.93 | 7.08 | 93513 | 6532 | 2.42% |
| 2026-08-06 | 6.89 | 7.02 | 0.14 | 2.03% | 6.80 | 7.02 | 109957 | 7606 | 2.84% |
| 2026-08-05 | 6.76 | 6.88 | 0.07 | 1.03% | 6.76 | 7.13 | 148241 | 10279 | 3.83% |
| 2026-08-04 | 7.00 | 6.81 | 0.00 | 0.00% | 6.75 | 7.09 | 201273 | 13865 | 5.20% |
| 2026-08-03 | 6.23 | 6.81 | 0.62 | 10.02% | 6.17 | 6.81 | 167026 | 11054 | 4.32% |
| 2026-07-31 | 6.10 | 6.19 | 0.11 | 1.81% | 6.10 | 6.21 | 43262 | 2668 | 1.12% |
| 2026-07-30 | 6.24 | 6.08 | -0.18 | -2.88% | 6.04 | 6.28 | 51841 | 3181 | 1.34% |
| 2026-07-29 | 6.15 | 6.26 | 0.10 | 1.62% | 6.11 | 6.29 | 48568 | 3006 | 1.26% |
| 2026-07-28 | 6.09 | 6.16 | 0.05 | 0.82% | 6.04 | 6.19 | 52025 | 3182 | 1.35% |
| 2026-07-27 | 5.99 | 6.11 | 0.14 | 2.35% | 5.95 | 6.14 | 51383 | 3122 | 1.33% |
| 2026-07-24 | 5.95 | 5.97 | -0.02 | -0.33% | 5.90 | 6.10 | 62781 | 3772 | 1.62% |
| 2026-07-23 | 5.89 | 5.99 | 0.07 | 1.18% | 5.85 | 6.03 | 64155 | 3805 | 1.66% |
| 2026-07-22 | 6.02 | 5.92 | -0.13 | -2.15% | 5.88 | 6.20 | 65783 | 3950 | 1.70% |
| 2026-07-21 | 6.07 | 6.05 | -0.01 | -0.17% | 5.63 | 6.17 | 141269 | 8287 | 3.65% |
| 2026-07-20 | 6.21 | 6.06 | -0.15 | -2.42% | 5.95 | 6.60 | 123543 | 7687 | 3.19% |
| 2026-07-17 | 6.52 | 6.21 | -0.35 | -5.34% | 6.15 | 6.64 | 84361 | 5378 | 2.18% |
| 2026-07-16 | 6.52 | 6.56 | 0.07 | 1.08% | 6.40 | 6.72 | 70215 | 4631 | 1.82% |
| 2026-07-15 | 6.28 | 6.49 | 0.20 | 3.18% | 6.26 | 6.62 | 91124 | 5918 | 2.36% |
| 2026-07-14 | 6.10 | 6.29 | 0.14 | 2.28% | 6.03 | 6.30 | 69615 | 4303 | 1.80% |
| 2026-07-13 | 6.52 | 6.15 | -0.39 | -5.96% | 6.11 | 6.52 | 77442 | 4833 | 2.00% |
| 2026-07-10 | 6.45 | 6.54 | 0.03 | 0.46% | 6.44 | 6.64 | 83582 | 5457 | 2.16% |
| 2026-07-09 | 6.53 | 6.51 | -0.03 | -0.46% | 6.28 | 6.57 | 87701 | 5654 | 2.27% |
| 2026-07-08 | 6.32 | 6.54 | 0.22 | 3.48% | 6.12 | 6.75 | 134317 | 8630 | 3.47% |
| 2026-07-07 | 6.67 | 6.32 | -0.35 | -5.25% | 6.30 | 6.69 | 101878 | 6582 | 2.63% |
| 2026-07-06 | 6.94 | 6.67 | -0.27 | -3.89% | 6.61 | 6.97 | 130736 | 8818 | 3.38% |
| 2026-07-03 | 7.04 | 6.94 | -0.06 | -0.86% | 6.92 | 7.10 | 73051 | 5121 | 1.89% |
| 2026-07-02 | 7.07 | 7.00 | -0.13 | -1.82% | 6.98 | 7.29 | 100567 | 7171 | 2.60% |
| 2026-07-01 | 7.12 | 7.13 | 0.01 | 0.14% | 7.06 | 7.27 | 67104 | 4816 | 1.74% |
| 2026-06-30 | 6.89 | 7.12 | 0.15 | 2.15% | 6.86 | 7.25 | 92440 | 6519 | 2.39% |
| 2026-06-29 | 7.15 | 6.97 | -0.18 | -2.52% | 6.87 | 7.20 | 121352 | 8479 | 3.14% |
| 2026-06-26 | 7.38 | 7.15 | -0.23 | -3.12% | 7.13 | 7.38 | 109464 | 7888 | 2.83% |
| 2026-06-25 | 7.17 | 7.38 | 0.21 | 2.93% | 7.00 | 7.43 | 129698 | 9381 | 3.35% |
| 2026-06-24 | 7.59 | 7.17 | -0.28 | -3.76% | 7.13 | 7.59 | 113120 | 8164 | 2.93% |
| 2026-06-23 | 7.62 | 7.45 | -0.14 | -1.84% | 7.41 | 7.68 | 86675 | 6537 | 2.24% |
| 2026-06-22 | 7.35 | 7.59 | 0.22 | 2.99% | 7.14 | 7.59 | 126613 | 9323 | 3.27% |
| 2026-06-18 | 7.47 | 7.37 | -0.18 | -2.38% | 7.29 | 7.57 | 89235 | 6604 | 2.31% |
| 2026-06-17 | 7.57 | 7.55 | -0.16 | -2.08% | 7.53 | 7.80 | 92504 | 7071 | 2.39% |
| 2026-06-16 | 7.59 | 7.71 | 0.10 | 1.31% | 7.56 | 7.80 | 133428 | 10293 | 3.45% |
| 2026-06-15 | 7.40 | 7.61 | 0.29 | 3.96% | 7.36 | 7.71 | 174196 | 13172 | 4.50% |
| 2026-06-12 | 7.42 | 7.32 | -0.04 | -0.54% | 7.30 | 7.67 | 156290 | 11744 | 4.04% |
| 2026-06-11 | 6.97 | 7.36 | 0.36 | 5.14% | 6.80 | 7.40 | 153521 | 11042 | 3.97% |
| 2026-06-10 | 7.06 | 7.00 | -0.13 | -1.82% | 6.87 | 7.15 | 75443 | 5258 | 1.95% |
| 2026-06-09 | 7.15 | 7.13 | 0.02 | 0.28% | 7.06 | 7.23 | 50520 | 3608 | 1.31% |
| 2026-06-08 | 7.17 | 7.11 | -0.18 | -2.47% | 6.98 | 7.30 | 85270 | 6089 | 2.20% |
| 2026-06-05 | 7.22 | 7.29 | 0.03 | 0.41% | 7.21 | 7.45 | 77065 | 5650 | 1.99% |