当前时间：2026-06-25 11:54:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.85 | 7.66 | -0.14 | -1.79% | 7.60 | 8.30 | 231848 | 18284 | 5.43% |
| 2026-06-23 | 7.80 | 7.80 | -0.06 | -0.76% | 7.71 | 7.98 | 162018 | 12713 | 3.80% |
| 2026-06-22 | 8.01 | 7.86 | -0.21 | -2.60% | 7.52 | 8.05 | 240125 | 18612 | 5.63% |
| 2026-06-18 | 7.96 | 8.07 | 0.05 | 0.62% | 7.96 | 8.58 | 193618 | 15907 | 4.54% |
| 2026-06-17 | 8.20 | 8.02 | -0.26 | -3.14% | 7.95 | 8.31 | 161390 | 13043 | 3.78% |
| 2026-06-16 | 8.11 | 8.28 | 0.18 | 2.22% | 7.95 | 8.33 | 186255 | 15199 | 4.36% |
| 2026-06-15 | 7.53 | 8.10 | 0.59 | 7.86% | 7.53 | 8.23 | 296513 | 23887 | 6.95% |
| 2026-06-12 | 7.55 | 7.51 | 0.04 | 0.54% | 7.50 | 7.85 | 193975 | 14860 | 4.54% |
| 2026-06-11 | 7.53 | 7.47 | -0.26 | -3.36% | 7.39 | 7.83 | 215564 | 16275 | 5.05% |
| 2026-06-10 | 7.98 | 7.73 | -0.33 | -4.09% | 7.62 | 7.98 | 233563 | 18093 | 5.47% |
| 2026-06-09 | 8.27 | 8.06 | -0.11 | -1.35% | 7.83 | 8.42 | 293369 | 23672 | 6.87% |
| 2026-06-08 | 8.38 | 8.17 | -0.55 | -6.31% | 8.07 | 8.69 | 259094 | 21679 | 6.07% |
| 2026-06-05 | 8.50 | 8.72 | 0.10 | 1.16% | 8.05 | 8.87 | 420454 | 35869 | 9.85% |
| 2026-06-04 | 8.80 | 8.62 | -0.28 | -3.15% | 8.49 | 9.06 | 415713 | 36202 | 9.74% |
| 2026-06-03 | 8.64 | 8.90 | -0.16 | -1.77% | 8.50 | 9.35 | 767035 | 67776 | 17.97% |
| 2026-06-02 | 8.59 | 9.06 | 0.47 | 5.47% | 8.51 | 9.45 | 861591 | 78480 | 20.19% |
| 2026-06-01 | 8.88 | 8.59 | -0.34 | -3.81% | 8.51 | 9.00 | 322443 | 28035 | 7.55% |
| 2026-05-29 | 8.84 | 8.93 | 0.05 | 0.56% | 8.84 | 9.32 | 443014 | 40247 | 10.38% |
| 2026-05-28 | 8.79 | 8.88 | 0.09 | 1.02% | 8.63 | 9.13 | 662698 | 58590 | 15.53% |
| 2026-05-27 | 8.08 | 8.79 | 0.80 | 10.01% | 7.97 | 8.79 | 518408 | 44779 | 12.15% |
| 2026-05-26 | 8.00 | 7.99 | -0.07 | -0.87% | 7.86 | 8.12 | 100724 | 8042 | 2.36% |
| 2026-05-25 | 8.08 | 8.06 | 0.01 | 0.12% | 8.03 | 8.44 | 135194 | 11100 | 3.17% |
| 2026-05-22 | 7.78 | 8.05 | 0.39 | 5.09% | 7.57 | 8.21 | 163592 | 12955 | 3.83% |
| 2026-05-21 | 8.07 | 7.66 | -0.33 | -4.13% | 7.64 | 8.15 | 110145 | 8743 | 2.58% |
| 2026-05-20 | 7.97 | 7.99 | -0.02 | -0.25% | 7.81 | 8.03 | 91227 | 7215 | 2.14% |
| 2026-05-19 | 8.06 | 8.01 | -0.13 | -1.60% | 7.89 | 8.20 | 81842 | 6556 | 1.92% |
| 2026-05-18 | 7.99 | 8.14 | 0.05 | 0.62% | 7.93 | 8.16 | 114172 | 9173 | 2.67% |
| 2026-05-15 | 8.16 | 8.09 | -0.06 | -0.74% | 8.01 | 8.27 | 98386 | 8031 | 2.31% |
| 2026-05-14 | 8.40 | 8.15 | -0.25 | -2.98% | 8.13 | 8.42 | 95735 | 7864 | 2.24% |
| 2026-05-13 | 8.14 | 8.40 | 0.26 | 3.19% | 8.08 | 8.52 | 130442 | 10900 | 3.06% |
| 2026-05-12 | 8.32 | 8.14 | -0.18 | -2.16% | 8.13 | 8.32 | 130808 | 10743 | 3.06% |
| 2026-05-11 | 8.49 | 8.32 | -0.21 | -2.46% | 8.30 | 8.56 | 142677 | 11961 | 3.34% |
| 2026-05-08 | 8.49 | 8.53 | 0.04 | 0.47% | 8.25 | 8.63 | 172837 | 14659 | 4.05% |
| 2026-05-07 | 8.40 | 8.49 | 0.06 | 0.71% | 8.38 | 8.62 | 89408 | 7608 | 2.09% |
| 2026-05-06 | 8.36 | 8.43 | 0.15 | 1.81% | 8.36 | 8.77 | 142092 | 12147 | 3.33% |
| 2026-04-30 | 8.17 | 8.28 | 0.11 | 1.35% | 8.14 | 8.33 | 90895 | 7490 | 2.13% |
| 2026-04-29 | 8.18 | 8.17 | -0.03 | -0.37% | 8.13 | 8.31 | 99737 | 8201 | 2.34% |
| 2026-04-28 | 8.18 | 8.20 | -0.21 | -2.50% | 8.14 | 8.45 | 115728 | 9568 | 2.71% |
| 2026-04-27 | 8.35 | 8.41 | 0.02 | 0.24% | 8.20 | 8.43 | 110138 | 9196 | 2.58% |
| 2026-04-24 | 8.59 | 8.39 | -0.28 | -3.23% | 8.37 | 8.66 | 115906 | 9783 | 2.72% |
| 2026-04-23 | 8.70 | 8.67 | -0.22 | -2.47% | 8.37 | 8.85 | 290014 | 24941 | 6.79% |
| 2026-04-22 | 8.47 | 8.89 | 0.35 | 4.10% | 8.45 | 9.08 | 345126 | 30255 | 8.09% |
| 2026-04-21 | 8.61 | 8.54 | -0.07 | -0.81% | 8.38 | 8.70 | 174951 | 14870 | 4.10% |
| 2026-04-20 | 8.52 | 8.61 | 0.17 | 2.01% | 8.34 | 8.63 | 181323 | 15373 | 4.25% |
| 2026-04-17 | 8.08 | 8.44 | 0.28 | 3.43% | 8.08 | 8.66 | 260712 | 22025 | 6.11% |
| 2026-04-16 | 8.04 | 8.16 | 0.10 | 1.24% | 7.90 | 8.18 | 225049 | 18119 | 5.27% |
| 2026-04-15 | 7.71 | 8.06 | 0.35 | 4.54% | 7.69 | 8.35 | 244707 | 19651 | 5.73% |
| 2026-04-14 | 7.68 | 7.71 | 0.08 | 1.05% | 7.54 | 7.72 | 73120 | 5567 | 1.71% |
| 2026-04-13 | 7.70 | 7.63 | -0.09 | -1.17% | 7.61 | 7.72 | 63298 | 4845 | 1.48% |
| 2026-04-10 | 7.60 | 7.72 | 0.15 | 1.98% | 7.60 | 7.88 | 109289 | 8489 | 2.56% |
| 2026-04-09 | 7.71 | 7.57 | -0.20 | -2.57% | 7.56 | 7.77 | 82553 | 6310 | 1.93% |
| 2026-04-08 | 7.60 | 7.77 | 0.27 | 3.60% | 7.55 | 7.78 | 83644 | 6423 | 1.96% |
| 2026-04-07 | 7.25 | 7.50 | 0.25 | 3.45% | 7.24 | 7.59 | 99269 | 7383 | 2.33% |
| 2026-04-03 | 7.52 | 7.25 | -0.20 | -2.68% | 7.23 | 7.52 | 58032 | 4241 | 1.36% |
| 2026-04-02 | 7.64 | 7.45 | -0.20 | -2.61% | 7.43 | 7.75 | 73642 | 5570 | 1.73% |
| 2026-04-01 | 7.65 | 7.65 | 0.12 | 1.59% | 7.56 | 7.75 | 59901 | 4576 | 1.40% |
| 2026-03-31 | 7.70 | 7.53 | -0.14 | -1.83% | 7.52 | 7.78 | 59700 | 4566 | 1.40% |
| 2026-03-30 | 7.51 | 7.67 | 0.07 | 0.92% | 7.47 | 7.68 | 61192 | 4657 | 1.43% |
| 2026-03-27 | 7.47 | 7.60 | 0.06 | 0.80% | 7.45 | 7.66 | 50735 | 3846 | 1.19% |
| 2026-03-26 | 7.72 | 7.54 | -0.20 | -2.58% | 7.50 | 7.86 | 83822 | 6407 | 1.96% |
| 2026-03-25 | 7.67 | 7.74 | 0.11 | 1.44% | 7.67 | 7.79 | 55533 | 4299 | 1.30% |
| 2026-03-24 | 7.50 | 7.63 | 0.34 | 4.66% | 7.30 | 7.65 | 102822 | 7684 | 2.41% |
| 2026-03-23 | 7.70 | 7.29 | -0.51 | -6.54% | 7.21 | 7.73 | 134990 | 10092 | 3.16% |
| 2026-03-20 | 7.99 | 7.80 | -0.18 | -2.26% | 7.80 | 8.08 | 70960 | 5620 | 1.66% |
| 2026-03-19 | 8.20 | 7.98 | -0.29 | -3.51% | 7.95 | 8.32 | 82422 | 6645 | 1.93% |
| 2026-03-18 | 7.90 | 8.27 | 0.39 | 4.95% | 7.90 | 8.36 | 147071 | 11954 | 3.45% |
| 2026-03-17 | 8.25 | 7.88 | -0.52 | -6.19% | 7.88 | 8.28 | 146514 | 11822 | 3.43% |