当前时间：2026-07-12 15:52:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 90.92 | 82.75 | -6.81 | -7.60% | 82.56 | 92.85 | 400440 | 352914 | 6.52% |
| 2026-07-09 | 84.70 | 89.56 | 6.49 | 7.81% | 83.00 | 89.95 | 328143 | 283522 | 5.34% |
| 2026-07-08 | 84.86 | 83.07 | -1.80 | -2.12% | 79.85 | 86.20 | 220355 | 183623 | 3.59% |
| 2026-07-07 | 82.98 | 84.87 | 1.18 | 1.41% | 80.80 | 86.90 | 270447 | 228756 | 4.40% |
| 2026-07-06 | 90.44 | 83.69 | -5.39 | -6.05% | 82.70 | 92.30 | 358295 | 307122 | 5.83% |
| 2026-07-03 | 94.82 | 89.08 | -8.63 | -8.83% | 88.01 | 97.00 | 419951 | 382444 | 6.83% |
| 2026-07-02 | 87.45 | 97.71 | 5.22 | 5.64% | 83.24 | 100.68 | 579844 | 547950 | 9.44% |
| 2026-07-01 | 96.12 | 92.49 | -5.49 | -5.60% | 91.08 | 102.28 | 481794 | 459755 | 7.84% |
| 2026-06-30 | 93.99 | 97.98 | 3.57 | 3.78% | 88.15 | 98.44 | 536691 | 499368 | 8.73% |
| 2026-06-29 | 90.00 | 94.41 | 8.58 | 10.00% | 89.90 | 94.41 | 611337 | 565724 | 9.95% |
| 2026-06-26 | 77.50 | 85.83 | 7.80 | 10.00% | 76.50 | 85.83 | 358826 | 305142 | 5.84% |
| 2026-06-25 | 80.00 | 78.03 | 0.81 | 1.05% | 75.68 | 81.51 | 462539 | 360564 | 7.53% |
| 2026-06-24 | 69.92 | 77.22 | 7.02 | 10.00% | 69.30 | 77.22 | 369417 | 276178 | 6.01% |
| 2026-06-23 | 73.86 | 70.20 | 1.04 | 1.50% | 68.98 | 73.97 | 386555 | 275181 | 6.29% |
| 2026-06-22 | 66.90 | 69.16 | 3.18 | 4.82% | 66.39 | 69.85 | 333249 | 227525 | 5.42% |
| 2026-06-18 | 66.80 | 65.98 | -1.84 | -2.71% | 65.15 | 67.00 | 291773 | 191837 | 4.75% |
| 2026-06-17 | 62.00 | 67.82 | 3.83 | 5.99% | 62.00 | 68.47 | 313585 | 207550 | 5.10% |
| 2026-06-16 | 62.04 | 63.99 | 1.93 | 3.11% | 62.01 | 64.58 | 245351 | 156121 | 3.99% |
| 2026-06-15 | 61.50 | 62.06 | 2.63 | 4.43% | 59.61 | 62.68 | 305505 | 188662 | 4.97% |
| 2026-06-12 | 65.59 | 59.43 | -4.87 | -7.57% | 59.08 | 66.80 | 525502 | 329855 | 8.55% |
| 2026-06-11 | 59.38 | 64.30 | 4.53 | 7.58% | 59.00 | 65.75 | 551011 | 347558 | 8.97% |
| 2026-06-10 | 55.51 | 59.77 | 3.71 | 6.62% | 55.42 | 60.97 | 358794 | 209441 | 5.84% |
| 2026-06-09 | 52.80 | 56.06 | 4.10 | 7.89% | 52.00 | 56.33 | 204144 | 111235 | 3.32% |
| 2026-06-08 | 51.72 | 51.96 | -2.86 | -5.22% | 51.71 | 53.58 | 138304 | 72854 | 2.25% |
| 2026-06-05 | 53.00 | 54.82 | 1.17 | 2.18% | 51.26 | 56.75 | 218532 | 119420 | 3.56% |
| 2026-06-04 | 52.01 | 53.65 | 1.05 | 2.00% | 51.70 | 53.89 | 114024 | 60634 | 1.86% |
| 2026-06-03 | 52.00 | 52.60 | 0.28 | 0.54% | 51.60 | 53.71 | 113037 | 59967 | 1.84% |
| 2026-06-02 | 51.31 | 52.32 | 1.43 | 2.81% | 49.85 | 53.03 | 124849 | 64405 | 2.03% |
| 2026-06-01 | 52.01 | 50.89 | -1.29 | -2.47% | 50.78 | 52.92 | 99242 | 51156 | 1.62% |
| 2026-05-29 | 56.56 | 52.68 | -4.55 | -7.95% | 52.31 | 56.87 | 183569 | 99768 | 2.99% |
| 2026-05-28 | 55.49 | 57.23 | 1.35 | 2.42% | 54.00 | 57.64 | 162546 | 91209 | 2.65% |
| 2026-05-27 | 59.50 | 55.88 | -3.72 | -6.24% | 55.30 | 59.67 | 205317 | 118213 | 3.34% |
| 2026-05-26 | 61.80 | 59.60 | -2.28 | -3.68% | 58.41 | 61.80 | 202147 | 120014 | 3.29% |
| 2026-05-25 | 59.40 | 61.88 | 3.04 | 5.17% | 57.99 | 63.55 | 282782 | 171951 | 4.60% |
| 2026-05-22 | 57.02 | 58.84 | 1.28 | 2.22% | 57.02 | 59.59 | 207173 | 120613 | 3.37% |
| 2026-05-21 | 64.17 | 57.56 | -5.32 | -8.46% | 56.68 | 64.40 | 356173 | 216532 | 5.80% |
| 2026-05-20 | 59.94 | 62.88 | 2.42 | 4.00% | 59.90 | 63.30 | 278486 | 173084 | 4.53% |
| 2026-05-19 | 58.91 | 60.46 | 0.44 | 0.73% | 58.45 | 60.46 | 214629 | 128099 | 3.49% |
| 2026-05-18 | 57.92 | 60.02 | 2.44 | 4.24% | 57.20 | 60.97 | 282641 | 167964 | 4.60% |
| 2026-05-15 | 56.66 | 57.58 | 0.96 | 1.70% | 56.50 | 59.50 | 236213 | 136957 | 3.84% |
| 2026-05-14 | 58.99 | 56.62 | -1.92 | -3.28% | 56.60 | 59.10 | 171956 | 99106 | 2.80% |
| 2026-05-13 | 56.00 | 58.54 | 1.68 | 2.95% | 55.50 | 58.68 | 227198 | 131031 | 3.70% |
| 2026-05-12 | 57.36 | 56.86 | -0.49 | -0.85% | 55.70 | 57.38 | 153692 | 86485 | 2.50% |
| 2026-05-11 | 56.02 | 57.35 | 1.77 | 3.18% | 55.20 | 57.87 | 215946 | 122686 | 3.51% |
| 2026-05-08 | 56.10 | 55.58 | -1.44 | -2.53% | 55.37 | 56.58 | 127693 | 71306 | 2.08% |
| 2026-05-07 | 56.60 | 57.02 | 0.88 | 1.57% | 55.68 | 57.40 | 150441 | 85143 | 2.45% |
| 2026-05-06 | 54.93 | 56.14 | 2.18 | 4.04% | 54.93 | 56.88 | 179208 | 100577 | 2.92% |
| 2026-04-30 | 53.48 | 53.96 | -0.84 | -1.53% | 52.84 | 54.38 | 152478 | 81823 | 2.48% |
| 2026-04-29 | 54.08 | 54.80 | -0.18 | -0.33% | 53.40 | 55.10 | 114560 | 62197 | 1.86% |
| 2026-04-28 | 55.46 | 54.98 | -1.19 | -2.12% | 54.60 | 56.38 | 118446 | 65660 | 1.93% |
| 2026-04-27 | 55.50 | 56.17 | 0.76 | 1.37% | 55.50 | 57.27 | 170652 | 96525 | 2.78% |
| 2026-04-24 | 54.85 | 55.41 | -0.26 | -0.47% | 54.26 | 56.15 | 138832 | 76640 | 2.26% |
| 2026-04-23 | 57.00 | 55.67 | 0.28 | 0.51% | 55.66 | 58.56 | 210199 | 119718 | 3.42% |
| 2026-04-22 | 55.03 | 55.39 | 1.12 | 2.06% | 54.80 | 56.19 | 161821 | 90041 | 2.63% |
| 2026-04-21 | 54.65 | 54.27 | 0.40 | 0.74% | 53.78 | 55.00 | 125563 | 68122 | 2.04% |
| 2026-04-20 | 53.99 | 53.87 | -0.14 | -0.26% | 52.79 | 54.42 | 146511 | 78858 | 2.38% |
| 2026-04-17 | 52.77 | 54.01 | 1.24 | 2.35% | 52.11 | 54.12 | 140281 | 75214 | 2.28% |
| 2026-04-16 | 52.35 | 52.77 | 0.37 | 0.71% | 52.01 | 52.79 | 73843 | 38756 | 1.20% |
| 2026-04-15 | 53.40 | 52.40 | -0.48 | -0.91% | 52.20 | 53.65 | 86572 | 45665 | 1.41% |
| 2026-04-14 | 52.11 | 52.88 | 1.34 | 2.60% | 51.99 | 53.46 | 122860 | 64877 | 2.00% |
| 2026-04-13 | 51.08 | 51.54 | 0.01 | 0.02% | 51.08 | 52.04 | 66524 | 34345 | 1.08% |
| 2026-04-10 | 52.00 | 51.53 | -0.13 | -0.25% | 51.52 | 52.56 | 81980 | 42615 | 1.33% |
| 2026-04-09 | 51.20 | 51.66 | -0.47 | -0.90% | 51.07 | 52.38 | 87086 | 45093 | 1.42% |
| 2026-04-08 | 50.36 | 52.13 | 2.97 | 6.04% | 50.36 | 52.18 | 105027 | 53961 | 1.71% |
| 2026-04-07 | 49.33 | 49.16 | 0.31 | 0.63% | 48.87 | 50.02 | 42917 | 21212 | 0.70% |
| 2026-04-03 | 49.20 | 48.85 | 0.03 | 0.06% | 48.77 | 49.56 | 53873 | 26490 | 0.88% |