当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.32 | 50.49 | -1.36 | -2.62% | 50.46 | 52.56 | 74149 | 38306 | 1.21% |
| 2026-03-19 | 52.35 | 51.85 | -1.37 | -2.57% | 51.59 | 52.78 | 78636 | 40960 | 1.28% |
| 2026-03-18 | 52.43 | 53.22 | 1.14 | 2.19% | 51.91 | 53.38 | 77235 | 40685 | 1.26% |
| 2026-03-17 | 54.90 | 52.08 | -2.82 | -5.14% | 52.03 | 55.13 | 97601 | 51895 | 1.59% |
| 2026-03-16 | 54.50 | 54.90 | -0.18 | -0.33% | 52.66 | 54.90 | 108510 | 58279 | 1.77% |
| 2026-03-13 | 54.16 | 55.08 | 0.30 | 0.55% | 54.15 | 56.20 | 103556 | 57298 | 1.69% |
| 2026-03-12 | 55.08 | 54.78 | -0.30 | -0.54% | 54.23 | 55.72 | 86996 | 47833 | 1.42% |
| 2026-03-11 | 55.87 | 55.08 | -0.46 | -0.83% | 54.90 | 56.99 | 100176 | 55891 | 1.63% |
| 2026-03-10 | 54.74 | 55.54 | 1.87 | 3.48% | 54.33 | 55.56 | 103186 | 56819 | 1.68% |
| 2026-03-09 | 55.01 | 53.67 | -2.55 | -4.54% | 52.58 | 55.06 | 131437 | 70218 | 2.14% |
| 2026-03-06 | 56.18 | 56.22 | -0.41 | -0.72% | 55.88 | 56.85 | 67913 | 38298 | 1.11% |
| 2026-03-05 | 57.39 | 56.63 | 0.39 | 0.69% | 56.18 | 57.95 | 101152 | 57722 | 1.65% |
| 2026-03-04 | 56.01 | 56.24 | -0.54 | -0.95% | 55.91 | 57.95 | 126950 | 72224 | 2.07% |
| 2026-03-03 | 59.91 | 56.78 | -3.22 | -5.37% | 56.71 | 60.98 | 193000 | 112591 | 3.14% |
| 2026-03-02 | 58.54 | 60.00 | -0.22 | -0.37% | 58.51 | 61.31 | 161240 | 97249 | 2.62% |
| 2026-02-27 | 61.20 | 60.22 | -1.71 | -2.76% | 59.88 | 61.28 | 166917 | 100506 | 2.72% |
| 2026-02-26 | 61.00 | 61.93 | 0.60 | 0.98% | 60.52 | 62.40 | 202160 | 124139 | 3.29% |
| 2026-02-25 | 60.80 | 61.33 | -0.26 | -0.42% | 59.82 | 61.98 | 211437 | 129221 | 3.44% |
| 2026-02-24 | 58.92 | 61.59 | 2.68 | 4.55% | 57.38 | 62.37 | 261115 | 157973 | 4.25% |
| 2026-02-13 | 57.57 | 58.91 | 1.19 | 2.06% | 57.11 | 59.97 | 174165 | 102527 | 2.83% |
| 2026-02-12 | 57.65 | 57.72 | 0.02 | 0.03% | 57.07 | 58.55 | 106569 | 61444 | 1.73% |
| 2026-02-11 | 57.51 | 57.70 | -0.89 | -1.52% | 57.50 | 59.46 | 122342 | 71293 | 1.99% |
| 2026-02-10 | 58.00 | 58.59 | 0.34 | 0.58% | 57.68 | 60.28 | 190370 | 112661 | 3.10% |
| 2026-02-09 | 57.50 | 58.25 | 2.70 | 4.86% | 56.22 | 58.50 | 224986 | 129151 | 3.66% |
| 2026-02-06 | 54.03 | 55.55 | 0.78 | 1.42% | 54.01 | 56.00 | 107459 | 59447 | 1.75% |
| 2026-02-05 | 55.30 | 54.77 | -0.95 | -1.70% | 53.80 | 55.60 | 110001 | 60167 | 1.79% |
| 2026-02-04 | 55.48 | 55.72 | -0.26 | -0.46% | 54.83 | 56.07 | 98387 | 54532 | 1.60% |
| 2026-02-03 | 55.00 | 55.98 | 1.77 | 3.27% | 54.91 | 56.19 | 133712 | 74361 | 2.18% |
| 2026-02-02 | 56.41 | 54.21 | -2.74 | -4.81% | 54.18 | 57.35 | 152196 | 84318 | 2.48% |
| 2026-01-30 | 56.80 | 56.95 | -0.16 | -0.28% | 55.22 | 58.15 | 176057 | 100304 | 2.87% |
| 2026-01-29 | 58.50 | 57.11 | -2.38 | -4.00% | 57.11 | 59.73 | 176157 | 102692 | 2.87% |
| 2026-01-28 | 59.50 | 59.49 | -0.03 | -0.05% | 58.30 | 60.74 | 206523 | 122690 | 3.36% |
| 2026-01-27 | 58.55 | 59.52 | 0.48 | 0.81% | 57.02 | 60.61 | 190349 | 113196 | 3.10% |
| 2026-01-26 | 60.95 | 59.04 | -2.85 | -4.60% | 58.90 | 61.45 | 238879 | 143253 | 3.89% |
| 2026-01-23 | 60.20 | 61.89 | 0.99 | 1.63% | 58.16 | 63.10 | 403273 | 242855 | 6.56% |
| 2026-01-22 | 63.00 | 60.90 | -1.78 | -2.84% | 59.86 | 63.10 | 276095 | 168043 | 4.49% |
| 2026-01-21 | 61.50 | 62.68 | -1.62 | -2.52% | 60.00 | 64.17 | 368371 | 229369 | 5.99% |
| 2026-01-20 | 60.44 | 64.30 | 3.85 | 6.37% | 59.30 | 64.50 | 495832 | 305969 | 8.07% |
| 2026-01-19 | 63.22 | 60.45 | -1.91 | -3.06% | 60.12 | 64.38 | 312298 | 190972 | 5.08% |
| 2026-01-16 | 62.59 | 62.36 | 2.40 | 4.00% | 61.30 | 64.77 | 539998 | 339109 | 8.79% |
| 2026-01-15 | 53.55 | 59.96 | 5.45 | 10.00% | 53.51 | 59.96 | 394334 | 224775 | 6.42% |
| 2026-01-14 | 53.30 | 54.51 | 0.71 | 1.32% | 53.30 | 56.34 | 329076 | 179688 | 5.36% |
| 2026-01-13 | 56.80 | 53.80 | -2.86 | -5.05% | 53.51 | 59.96 | 471608 | 264745 | 7.67% |
| 2026-01-12 | 55.98 | 56.66 | -0.96 | -1.67% | 55.60 | 57.58 | 391331 | 221088 | 6.37% |
| 2026-01-09 | 56.60 | 57.62 | 0.89 | 1.57% | 54.70 | 58.66 | 686001 | 388042 | 11.16% |
| 2026-01-08 | 55.69 | 56.73 | 5.16 | 10.01% | 54.68 | 56.73 | 627627 | 354053 | 10.21% |
| 2026-01-07 | 51.57 | 51.57 | 4.69 | 10.00% | 51.57 | 51.57 | 120370 | 62075 | 1.96% |
| 2026-01-06 | 45.20 | 46.88 | 1.58 | 3.49% | 45.02 | 46.88 | 271935 | 125949 | 4.43% |
| 2026-01-05 | 44.13 | 45.30 | 1.16 | 2.63% | 44.13 | 45.70 | 164053 | 74021 | 2.67% |
| 2025-12-31 | 44.76 | 44.14 | -0.31 | -0.70% | 44.10 | 45.17 | 117130 | 52165 | 1.91% |
| 2025-12-30 | 44.17 | 44.45 | 0.00 | 0.00% | 44.01 | 44.80 | 127613 | 56668 | 2.08% |
| 2025-12-29 | 45.65 | 44.45 | -1.63 | -3.54% | 44.20 | 45.88 | 196121 | 87987 | 3.19% |
| 2025-12-26 | 47.31 | 46.08 | -1.53 | -3.21% | 45.88 | 47.31 | 199421 | 92578 | 3.25% |
| 2025-12-25 | 47.00 | 47.61 | 0.58 | 1.23% | 45.92 | 47.89 | 214143 | 100320 | 3.48% |
| 2025-12-24 | 46.48 | 47.03 | 0.59 | 1.27% | 46.00 | 47.58 | 214989 | 100492 | 3.50% |
| 2025-12-23 | 46.07 | 46.44 | -0.04 | -0.09% | 45.96 | 47.43 | 231248 | 107883 | 3.76% |
| 2025-12-22 | 44.69 | 46.48 | 1.80 | 4.03% | 44.69 | 47.13 | 260684 | 120178 | 4.24% |
| 2025-12-19 | 45.62 | 44.68 | -0.90 | -1.97% | 44.53 | 46.35 | 192466 | 86580 | 3.13% |
| 2025-12-18 | 45.82 | 45.58 | -1.10 | -2.36% | 45.32 | 47.08 | 195658 | 90230 | 3.18% |
| 2025-12-17 | 47.44 | 46.68 | -0.32 | -0.68% | 44.70 | 47.49 | 287418 | 131819 | 4.68% |
| 2025-12-16 | 49.00 | 47.00 | -2.30 | -4.67% | 46.05 | 49.29 | 380793 | 180646 | 6.20% |
| 2025-12-15 | 46.60 | 49.30 | 2.65 | 5.68% | 46.06 | 51.17 | 444801 | 217479 | 7.24% |
| 2025-12-12 | 45.35 | 46.65 | 1.40 | 3.09% | 44.93 | 46.99 | 355324 | 164132 | 5.78% |
| 2025-12-11 | 45.12 | 45.25 | 0.34 | 0.76% | 44.15 | 46.50 | 286673 | 130491 | 4.67% |