春光科技 (603657) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	29.92	31.17	0.95	3.14%	29.60	31.25	48809	15063	3.61%
2026-05-06	28.78	30.22	0.89	3.03%	28.26	30.58	62308	18587	4.61%
2026-04-30	27.20	29.33	2.13	7.83%	26.90	29.50	79601	22993	5.89%
2026-04-29	27.00	27.20	0.20	0.74%	26.09	28.20	48621	13213	3.60%
2026-04-28	28.41	27.00	-1.35	-4.76%	26.53	28.41	60352	16374	4.46%
2026-04-27	25.85	28.35	2.58	10.01%	25.85	28.35	26836	7509	1.99%
2026-04-24	26.00	25.77	-0.25	-0.96%	25.60	26.03	11356	2929	0.84%
2026-04-23	26.14	26.02	-0.30	-1.14%	25.84	26.50	15782	4114	1.17%
2026-04-22	25.99	26.32	0.11	0.42%	25.89	26.79	13326	3503	0.99%
2026-04-21	26.25	26.21	-0.19	-0.72%	25.78	26.36	14328	3722	1.06%
2026-04-20	25.90	26.40	0.45	1.73%	25.84	26.55	16234	4262	1.20%
2026-04-17	25.98	25.95	-0.13	-0.50%	25.61	26.06	13688	3534	1.01%
2026-04-16	25.65	26.08	0.42	1.64%	25.41	26.16	17988	4669	1.33%
2026-04-15	25.73	25.66	-0.27	-1.04%	25.51	26.05	15745	4040	1.16%
2026-04-14	26.50	25.93	-0.40	-1.52%	25.80	26.55	26043	6789	1.93%
2026-04-13	26.26	26.33	0.05	0.19%	25.70	26.56	16255	4260	1.20%
2026-04-10	26.78	26.28	-0.67	-2.49%	25.50	26.82	30335	7985	2.24%
2026-04-09	27.55	26.95	-0.52	-1.89%	26.82	27.55	14948	4039	1.11%
2026-04-08	27.56	27.47	0.84	3.15%	27.07	27.58	23652	6479	1.75%
2026-04-07	27.20	26.63	-0.57	-2.10%	26.60	27.36	22290	6002	1.65%
2026-04-03	28.87	27.20	-1.39	-4.86%	27.10	28.98	32094	8872	2.37%
2026-04-02	29.36	28.59	-0.34	-1.18%	28.34	29.47	35876	10331	2.65%
2026-04-01	27.86	28.93	0.99	3.54%	27.55	30.00	76634	22201	5.67%
2026-03-31	25.87	27.94	2.54	10.00%	25.50	27.94	52463	14237	3.88%
2026-03-30	25.10	25.40	0.02	0.08%	24.87	25.40	10556	2653	0.78%
2026-03-27	25.03	25.38	0.34	1.36%	24.80	25.47	9585	2423	0.71%
2026-03-26	25.35	25.04	-0.20	-0.79%	24.85	25.63	11062	2786	0.82%
2026-03-25	25.44	25.24	-0.09	-0.36%	25.08	25.58	10888	2756	0.81%
2026-03-24	24.90	25.33	1.26	5.23%	24.40	25.33	18882	4687	1.40%
2026-03-23	24.33	24.07	-1.51	-5.90%	23.81	25.55	23871	5846	1.77%
2026-03-20	26.63	25.58	-1.04	-3.91%	25.50	26.82	15867	4128	1.17%
2026-03-19	27.37	26.62	-1.11	-4.00%	26.50	27.79	14266	3847	1.06%
2026-03-18	27.47	27.73	0.27	0.98%	27.31	27.77	8717	2399	0.64%
2026-03-17	28.30	27.46	-0.68	-2.42%	27.40	28.38	10316	2864	0.76%
2026-03-16	28.37	28.14	-0.07	-0.25%	27.99	28.65	13542	3832	1.00%
2026-03-13	27.79	28.21	0.43	1.55%	27.51	28.74	15439	4361	1.14%
2026-03-12	28.51	27.78	-0.73	-2.56%	27.71	28.67	13063	3666	0.97%
2026-03-11	28.98	28.51	-0.47	-1.62%	28.50	29.58	19808	5758	1.47%
2026-03-10	28.30	28.98	0.76	2.69%	28.29	29.02	15941	4596	1.18%
2026-03-09	28.34	28.22	-0.21	-0.74%	27.70	28.45	15783	4419	1.17%
2026-03-06	27.66	28.43	0.76	2.75%	27.58	28.51	17677	5000	1.31%
2026-03-05	27.16	27.67	1.06	3.98%	27.00	28.15	21619	5976	1.60%
2026-03-04	27.10	26.61	-0.76	-2.78%	26.29	27.45	22303	5960	1.65%
2026-03-03	27.77	27.37	-0.40	-1.44%	27.30	28.42	18546	5169	1.37%
2026-03-02	27.90	27.77	-1.16	-4.01%	27.75	28.80	22570	6334	1.67%
2026-02-27	29.28	28.93	-0.35	-1.20%	28.77	29.29	14056	4062	1.04%
2026-02-26	29.68	29.28	-0.39	-1.31%	29.03	29.74	15805	4622	1.17%
2026-02-25	30.05	29.67	-0.38	-1.26%	29.60	30.64	19285	5784	1.43%
2026-02-24	29.22	30.05	1.29	4.49%	29.05	30.46	33330	9982	2.47%
2026-02-13	28.88	28.76	-0.12	-0.42%	28.68	29.19	12851	3720	0.95%
2026-02-12	29.05	28.88	-0.23	-0.79%	28.71	29.30	13163	3820	0.97%
2026-02-11	29.28	29.11	-0.05	-0.17%	28.87	29.35	9180	2674	0.68%
2026-02-10	28.90	29.16	0.28	0.97%	28.77	29.28	12228	3561	0.90%
2026-02-09	29.05	28.88	0.06	0.21%	28.74	29.16	11834	3416	0.88%
2026-02-06	28.38	28.82	0.44	1.55%	28.30	29.33	20366	5881	1.51%
2026-02-05	28.18	28.38	0.00	0.00%	28.15	28.76	13131	3739	0.97%
2026-02-04	28.15	28.38	0.10	0.35%	28.10	28.75	14059	3985	1.04%
2026-02-03	28.38	28.28	0.13	0.46%	28.06	28.49	11325	3196	0.84%
2026-02-02	28.29	28.15	-0.14	-0.49%	28.10	28.54	13119	3719	0.97%
2026-01-30	27.80	28.29	0.42	1.51%	27.47	28.30	17306	4840	1.28%
2026-01-29	28.90	27.87	-1.09	-3.76%	27.87	28.90	28518	8070	2.11%
2026-01-28	29.68	28.96	-0.63	-2.13%	28.90	29.68	16505	4799	1.22%