春光科技 (603657) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	27.47	27.97	0.71	2.60%	26.81	28.36	38345	10595	2.84%
2026-08-20	26.52	27.26	0.98	3.73%	25.38	27.47	49297	13132	3.65%
2026-08-19	27.00	26.28	-1.01	-3.70%	26.28	29.20	68879	19176	5.09%
2026-08-18	29.44	27.29	-1.92	-6.57%	26.50	29.61	81704	22374	6.04%
2026-08-17	26.55	29.21	2.66	10.02%	26.55	29.21	22699	6492	1.68%
2026-08-14	26.72	26.55	-0.43	-1.59%	26.30	27.50	22687	6065	1.68%
2026-08-13	27.40	26.98	-0.22	-0.81%	26.88	27.86	28731	7881	2.13%
2026-08-12	27.81	27.20	-0.60	-2.16%	27.10	28.80	37825	10565	2.80%
2026-08-11	27.00	27.80	0.55	2.02%	26.00	28.55	42992	11783	3.18%
2026-08-10	28.65	27.25	-1.25	-4.39%	26.85	28.98	51152	14186	3.78%
2026-08-07	28.03	28.50	0.33	1.17%	26.50	28.96	64080	17696	4.74%
2026-08-06	26.43	28.17	2.03	7.77%	25.83	28.21	75798	20764	5.61%
2026-08-05	24.10	26.14	2.38	10.02%	23.50	26.14	24594	6231	1.82%
2026-08-04	22.19	23.76	1.65	7.46%	21.92	23.77	33496	7711	2.48%
2026-08-03	21.28	22.11	0.56	2.60%	21.28	22.55	41555	9130	3.07%
2026-07-31	20.38	21.55	1.68	8.45%	20.38	21.86	55850	11922	4.13%
2026-07-30	20.96	19.87	-1.23	-5.83%	19.75	21.29	35251	7205	2.61%
2026-07-29	21.72	21.10	-0.73	-3.34%	20.77	22.58	45854	9879	3.39%
2026-07-28	21.59	21.83	0.24	1.11%	21.29	23.55	59484	13305	4.40%
2026-07-27	19.60	21.59	1.96	9.98%	19.21	21.59	25564	5383	1.89%
2026-07-24	19.49	19.63	-0.05	-0.25%	19.02	19.85	17501	3406	1.29%
2026-07-23	19.49	19.68	-0.10	-0.51%	19.32	19.99	17577	3453	1.30%
2026-07-22	19.74	19.78	-0.12	-0.60%	19.44	20.43	26891	5355	1.99%
2026-07-21	20.00	19.90	-0.10	-0.50%	18.20	20.30	41561	8036	3.07%
2026-07-20	22.63	20.00	-2.22	-9.99%	20.00	22.77	38555	8168	2.85%
2026-07-17	24.38	22.22	-1.93	-7.99%	21.74	24.69	44860	10321	3.32%
2026-07-16	24.00	24.15	0.02	0.08%	23.66	25.09	58310	14218	4.31%
2026-07-15	21.71	24.13	2.19	9.98%	21.71	24.13	43892	10384	3.25%
2026-07-14	21.50	21.94	0.49	2.28%	20.77	22.22	20014	4315	1.48%
2026-07-13	23.00	21.45	-1.53	-6.66%	21.27	23.10	24500	5354	1.81%
2026-07-10	23.30	22.98	-0.18	-0.78%	22.73	23.60	24851	5752	1.84%
2026-07-09	22.65	23.16	0.52	2.30%	21.70	23.60	39680	8994	2.94%
2026-07-08	24.28	22.64	-1.64	-6.75%	22.60	24.58	40834	9486	3.02%
2026-07-07	26.10	24.28	-2.07	-7.86%	24.20	26.60	32175	8094	2.38%
2026-07-06	26.51	26.35	-0.35	-1.31%	26.08	27.66	30209	8137	2.23%
2026-07-03	27.88	26.70	-0.91	-3.30%	26.65	28.05	32231	8714	2.38%
2026-07-02	27.62	27.61	-0.04	-0.14%	27.30	28.40	41450	11537	3.07%
2026-07-01	27.99	27.65	0.42	1.54%	26.61	28.08	72319	19854	5.35%
2026-06-30	24.58	27.23	2.48	10.02%	24.58	27.23	55835	14842	4.13%
2026-06-29	22.61	24.75	1.55	6.68%	21.40	24.85	105912	24627	7.83%
2026-06-26	22.88	23.20	0.82	3.66%	22.22	24.62	93006	21736	6.88%
2026-06-25	22.85	22.38	-0.47	-2.06%	22.31	24.25	43025	9857	3.18%
2026-06-24	23.00	22.85	-0.36	-1.55%	22.33	23.20	23484	5326	1.74%
2026-06-23	23.30	23.21	-0.26	-1.11%	22.84	23.50	23570	5456	1.74%
2026-06-22	23.53	23.47	0.17	0.73%	22.38	23.64	31975	7358	2.37%
2026-06-18	24.17	23.30	-1.20	-4.90%	23.01	24.75	40073	9565	2.96%
2026-06-17	24.31	24.50	-0.06	-0.24%	23.80	25.05	51853	12716	3.84%
2026-06-16	22.67	24.56	1.63	7.11%	22.32	25.22	83511	19954	6.18%
2026-06-15	22.93	22.93	0.00	0.00%	22.65	23.83	59329	13707	4.39%
2026-06-12	25.73	22.93	-2.55	-10.01%	22.93	25.76	73898	17212	5.47%
2026-06-11	22.95	25.48	2.32	10.02%	22.80	25.48	26044	6392	1.93%
2026-06-10	24.27	23.16	-1.09	-4.49%	22.65	24.27	24348	5679	1.80%
2026-06-09	24.52	24.25	-0.27	-1.10%	23.94	24.88	18943	4590	1.40%
2026-06-08	24.52	24.52	-1.16	-4.52%	24.02	25.59	19709	4882	1.46%
2026-06-05	25.83	25.68	-0.15	-0.58%	24.87	26.39	21678	5562	1.60%
2026-06-04	25.72	25.83	-0.30	-1.15%	25.52	26.26	13113	3387	0.97%
2026-06-03	26.88	26.13	-0.49	-1.84%	25.90	26.92	22002	5806	1.63%
2026-06-02	26.91	26.62	-0.41	-1.52%	25.85	27.43	21168	5624	1.57%
2026-06-01	26.71	27.03	0.35	1.31%	26.10	27.70	28362	7684	2.10%
2026-05-29	28.50	26.68	-1.27	-4.54%	26.61	28.63	29831	8142	2.21%
2026-05-28	28.81	27.95	-1.48	-5.03%	27.85	29.58	36345	10345	2.69%
2026-05-27	29.96	29.43	-1.24	-4.04%	29.40	31.03	48395	14551	3.58%
2026-05-26	29.08	30.67	1.13	3.83%	28.63	31.81	65758	19863	4.86%
2026-05-25	30.81	29.54	-1.31	-4.25%	29.40	30.85	46697	13957	3.45%
2026-05-22	30.80	30.85	0.07	0.23%	30.74	33.30	65178	20801	4.82%
2026-05-21	32.08	30.78	-1.32	-4.11%	30.78	33.20	59029	18986	4.37%
2026-05-20	32.67	32.10	-0.49	-1.50%	31.53	32.87	59719	19161	4.42%
2026-05-19	34.60	32.59	-0.34	-1.03%	31.47	36.22	140200	47001	10.37%
2026-05-18	29.97	32.93	2.99	9.99%	29.97	32.93	61115	19997	4.52%
2026-05-15	29.97	29.94	0.10	0.34%	29.53	30.66	34075	10218	2.52%