当前时间：2026-05-15 21:42:37 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 77.03 | 84.43 | 7.48 | 9.72% | 75.90 | 84.65 | 801312 | 657352 | 21.88% |
| 2026-05-14 | 81.00 | 76.95 | -4.45 | -5.47% | 76.84 | 85.50 | 519555 | 422318 | 14.19% |
| 2026-05-13 | 79.00 | 81.40 | 1.46 | 1.83% | 78.20 | 82.60 | 385456 | 310844 | 10.53% |
| 2026-05-12 | 78.80 | 79.94 | 0.76 | 0.96% | 78.01 | 83.00 | 456631 | 367721 | 12.47% |
| 2026-05-11 | 78.20 | 79.18 | 1.01 | 1.29% | 76.00 | 80.50 | 608444 | 479677 | 16.61% |
| 2026-05-08 | 71.32 | 78.17 | 7.11 | 10.01% | 71.30 | 78.17 | 381499 | 288736 | 10.42% |
| 2026-05-07 | 67.20 | 71.06 | 3.87 | 5.76% | 66.92 | 71.77 | 286072 | 201743 | 7.81% |
| 2026-05-06 | 66.41 | 67.19 | 0.81 | 1.22% | 66.41 | 68.17 | 158827 | 106906 | 4.34% |
| 2026-04-30 | 63.63 | 66.38 | 2.23 | 3.48% | 63.60 | 67.30 | 169311 | 111999 | 4.62% |
| 2026-04-29 | 62.52 | 64.15 | 1.08 | 1.71% | 62.30 | 64.60 | 131194 | 83892 | 3.58% |
| 2026-04-28 | 66.00 | 63.07 | -3.62 | -5.43% | 62.83 | 66.68 | 182970 | 117197 | 5.00% |
| 2026-04-27 | 66.30 | 66.69 | -0.34 | -0.51% | 65.17 | 67.43 | 142416 | 94615 | 3.89% |
| 2026-04-24 | 68.01 | 67.03 | -1.27 | -1.86% | 67.01 | 69.49 | 147456 | 99946 | 4.03% |
| 2026-04-23 | 71.00 | 68.30 | -2.92 | -4.10% | 67.19 | 71.05 | 284699 | 195581 | 7.77% |
| 2026-04-22 | 70.05 | 71.22 | 0.06 | 0.08% | 70.04 | 72.27 | 188386 | 134083 | 5.14% |
| 2026-04-21 | 69.70 | 71.16 | 1.00 | 1.43% | 68.91 | 72.76 | 257119 | 181948 | 7.02% |
| 2026-04-20 | 70.72 | 70.16 | -0.39 | -0.55% | 69.88 | 71.49 | 198008 | 139634 | 5.41% |
| 2026-04-17 | 69.87 | 70.55 | -0.40 | -0.56% | 69.01 | 71.58 | 191706 | 134481 | 5.23% |
| 2026-04-16 | 72.90 | 70.95 | 0.76 | 1.08% | 70.01 | 73.48 | 253473 | 180416 | 6.92% |
| 2026-04-15 | 72.00 | 70.19 | -1.06 | -1.49% | 69.80 | 72.86 | 210438 | 149905 | 5.75% |
| 2026-04-14 | 70.38 | 71.25 | 1.90 | 2.74% | 68.68 | 71.33 | 232209 | 163108 | 6.34% |
| 2026-04-13 | 69.07 | 69.35 | -1.12 | -1.59% | 69.06 | 70.47 | 159658 | 111203 | 4.36% |
| 2026-04-10 | 68.61 | 70.47 | 2.86 | 4.23% | 68.58 | 74.00 | 282209 | 201311 | 7.71% |
| 2026-04-09 | 68.41 | 67.61 | -2.17 | -3.11% | 67.29 | 69.06 | 150375 | 102306 | 4.11% |
| 2026-04-08 | 67.40 | 69.78 | 4.13 | 6.29% | 67.40 | 69.80 | 194173 | 133762 | 5.30% |
| 2026-04-07 | 66.27 | 65.65 | -0.63 | -0.95% | 65.16 | 66.74 | 89239 | 58795 | 2.44% |
| 2026-04-03 | 67.21 | 66.28 | -0.29 | -0.44% | 66.20 | 67.69 | 115465 | 77134 | 3.15% |
| 2026-04-02 | 67.39 | 66.57 | -1.85 | -2.70% | 66.50 | 68.98 | 140738 | 94851 | 3.84% |
| 2026-04-01 | 67.52 | 68.42 | 2.09 | 3.15% | 67.03 | 69.00 | 212280 | 144588 | 5.80% |
| 2026-03-31 | 67.07 | 66.33 | -0.69 | -1.03% | 66.30 | 68.62 | 146537 | 98665 | 4.00% |
| 2026-03-30 | 65.32 | 67.02 | 0.31 | 0.46% | 65.32 | 67.39 | 116784 | 77661 | 3.19% |
| 2026-03-27 | 66.00 | 66.71 | -0.01 | -0.01% | 65.40 | 67.50 | 142629 | 94999 | 3.89% |
| 2026-03-26 | 67.99 | 66.72 | -0.28 | -0.42% | 66.39 | 69.80 | 242786 | 165046 | 6.63% |
| 2026-03-25 | 64.02 | 67.00 | 2.98 | 4.65% | 64.02 | 68.15 | 237496 | 158220 | 6.49% |
| 2026-03-24 | 65.00 | 64.02 | 0.49 | 0.77% | 62.10 | 65.35 | 161606 | 102192 | 4.41% |
| 2026-03-23 | 64.52 | 63.53 | -1.96 | -2.99% | 62.73 | 67.69 | 202455 | 132798 | 5.53% |
| 2026-03-20 | 67.97 | 65.49 | -1.43 | -2.14% | 65.41 | 68.06 | 137750 | 91804 | 3.76% |
| 2026-03-19 | 68.55 | 66.92 | -3.03 | -4.33% | 66.57 | 68.81 | 164462 | 110869 | 4.49% |
| 2026-03-18 | 69.00 | 69.95 | 0.94 | 1.36% | 68.60 | 70.38 | 126892 | 88304 | 3.47% |
| 2026-03-17 | 72.00 | 69.01 | -2.60 | -3.63% | 69.01 | 72.31 | 147598 | 103870 | 4.03% |
| 2026-03-16 | 72.50 | 71.61 | -0.58 | -0.80% | 70.60 | 72.63 | 124674 | 89254 | 3.40% |
| 2026-03-13 | 74.72 | 72.19 | -3.95 | -5.19% | 72.18 | 75.30 | 208678 | 153458 | 5.70% |
| 2026-03-12 | 75.14 | 76.14 | 0.76 | 1.01% | 74.55 | 77.48 | 247977 | 188643 | 6.77% |
| 2026-03-11 | 75.51 | 75.38 | -1.10 | -1.44% | 74.08 | 77.08 | 245860 | 185452 | 6.71% |
| 2026-03-10 | 73.22 | 76.48 | 4.43 | 6.15% | 73.11 | 78.88 | 337319 | 255161 | 9.21% |
| 2026-03-09 | 70.47 | 72.05 | -0.52 | -0.72% | 68.52 | 72.68 | 237570 | 166997 | 6.49% |
| 2026-03-06 | 72.24 | 72.57 | -0.38 | -0.52% | 72.19 | 73.84 | 141643 | 103552 | 3.87% |
| 2026-03-05 | 73.87 | 72.95 | 0.80 | 1.11% | 72.51 | 74.30 | 213433 | 156437 | 5.83% |
| 2026-03-04 | 70.50 | 72.15 | 0.60 | 0.84% | 70.50 | 73.19 | 218092 | 156834 | 5.96% |
| 2026-03-03 | 76.54 | 71.55 | -5.35 | -6.96% | 71.51 | 77.68 | 313240 | 231953 | 8.55% |
| 2026-03-02 | 77.00 | 76.90 | -3.11 | -3.89% | 76.54 | 79.50 | 309057 | 239618 | 8.44% |
| 2026-02-27 | 80.32 | 80.01 | -0.30 | -0.37% | 79.21 | 81.00 | 209611 | 167805 | 5.72% |
| 2026-02-26 | 79.03 | 80.31 | 0.13 | 0.16% | 79.03 | 82.00 | 292240 | 236080 | 7.98% |
| 2026-02-25 | 82.70 | 80.18 | -4.21 | -4.99% | 79.44 | 82.90 | 435326 | 351547 | 11.89% |
| 2026-02-24 | 90.40 | 84.39 | -6.25 | -6.90% | 81.58 | 90.49 | 496195 | 418178 | 13.55% |
| 2026-02-13 | 85.69 | 90.64 | 4.30 | 4.98% | 85.50 | 93.81 | 540258 | 484923 | 14.75% |
| 2026-02-12 | 86.00 | 86.34 | -1.11 | -1.27% | 85.22 | 88.88 | 359285 | 313865 | 9.81% |
| 2026-02-11 | 88.23 | 87.45 | -3.73 | -4.09% | 87.00 | 89.76 | 461515 | 407074 | 12.60% |
| 2026-02-10 | 86.87 | 91.18 | 3.16 | 3.59% | 86.04 | 96.69 | 759865 | 683893 | 20.75% |
| 2026-02-09 | 86.00 | 88.02 | 2.37 | 2.77% | 84.65 | 89.20 | 579609 | 507545 | 15.83% |
| 2026-02-06 | 76.50 | 85.65 | 7.79 | 10.01% | 76.50 | 85.65 | 470446 | 390908 | 12.85% |
| 2026-02-05 | 79.03 | 77.86 | -4.07 | -4.97% | 76.70 | 81.49 | 350713 | 276004 | 9.58% |
| 2026-02-04 | 79.01 | 81.93 | 1.54 | 1.92% | 77.45 | 84.04 | 502555 | 406880 | 13.72% |