当前时间：2026-07-26 18:03:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 50.80 | 49.16 | -3.59 | -6.81% | 49.16 | 51.75 | 161481 | 80839 | 4.41% |
| 2026-07-23 | 51.99 | 52.75 | -0.87 | -1.62% | 51.80 | 53.56 | 131716 | 69387 | 3.60% |
| 2026-07-22 | 54.50 | 53.62 | -1.74 | -3.14% | 53.01 | 55.30 | 152608 | 82361 | 4.17% |
| 2026-07-21 | 53.52 | 55.36 | 1.84 | 3.44% | 50.22 | 55.37 | 211926 | 113110 | 5.79% |
| 2026-07-20 | 54.08 | 53.52 | -0.55 | -1.02% | 50.96 | 56.80 | 225081 | 121255 | 6.15% |
| 2026-07-17 | 58.07 | 54.07 | -4.11 | -7.06% | 53.71 | 59.28 | 196738 | 111580 | 5.37% |
| 2026-07-16 | 58.03 | 58.18 | -1.12 | -1.89% | 57.71 | 60.27 | 139657 | 82416 | 3.81% |
| 2026-07-15 | 59.80 | 59.30 | 0.14 | 0.24% | 57.40 | 60.36 | 152765 | 90387 | 4.17% |
| 2026-07-14 | 58.70 | 59.16 | 0.20 | 0.34% | 56.66 | 59.45 | 155194 | 90145 | 4.24% |
| 2026-07-13 | 59.90 | 58.96 | -2.54 | -4.13% | 58.66 | 61.20 | 186233 | 111001 | 5.09% |
| 2026-07-10 | 59.00 | 61.50 | 1.85 | 3.10% | 59.00 | 63.58 | 312119 | 191835 | 8.52% |
| 2026-07-09 | 58.90 | 59.65 | 0.75 | 1.27% | 56.45 | 59.65 | 246297 | 143494 | 6.73% |
| 2026-07-08 | 63.57 | 58.90 | -4.67 | -7.35% | 58.88 | 64.22 | 271344 | 163896 | 7.41% |
| 2026-07-07 | 67.03 | 63.57 | -4.97 | -7.25% | 63.37 | 70.30 | 377859 | 250272 | 10.32% |
| 2026-07-06 | 73.36 | 68.54 | -7.61 | -9.99% | 68.54 | 73.80 | 430305 | 307074 | 11.75% |
| 2026-07-03 | 70.19 | 76.15 | 5.97 | 8.51% | 68.90 | 77.20 | 555624 | 410949 | 15.17% |
| 2026-07-02 | 68.06 | 70.18 | 2.12 | 3.11% | 68.05 | 72.99 | 431599 | 305693 | 11.79% |
| 2026-07-01 | 65.46 | 68.06 | 2.54 | 3.88% | 64.80 | 70.72 | 359003 | 244571 | 9.80% |
| 2026-06-30 | 62.50 | 65.52 | 4.29 | 7.01% | 61.45 | 65.68 | 272886 | 174732 | 7.45% |
| 2026-06-29 | 59.80 | 61.23 | 0.57 | 0.94% | 58.53 | 62.25 | 231960 | 140264 | 6.33% |
| 2026-06-26 | 63.50 | 60.66 | -3.41 | -5.32% | 60.66 | 64.57 | 216489 | 134417 | 5.91% |
| 2026-06-25 | 65.00 | 64.07 | -2.03 | -3.07% | 64.03 | 67.42 | 240030 | 156721 | 6.55% |
| 2026-06-24 | 65.61 | 66.10 | 2.59 | 4.08% | 63.40 | 67.15 | 265243 | 173828 | 7.24% |
| 2026-06-23 | 65.12 | 63.51 | -2.26 | -3.44% | 63.50 | 66.80 | 200380 | 129572 | 5.47% |
| 2026-06-22 | 67.02 | 65.77 | -1.96 | -2.89% | 63.35 | 67.50 | 285984 | 186637 | 7.81% |
| 2026-06-18 | 66.75 | 67.73 | 1.21 | 1.82% | 66.01 | 68.44 | 232367 | 157145 | 6.35% |
| 2026-06-17 | 66.00 | 66.52 | 0.14 | 0.21% | 65.52 | 67.45 | 180516 | 119911 | 4.93% |
| 2026-06-16 | 66.65 | 66.38 | -0.62 | -0.93% | 65.09 | 67.79 | 211549 | 140735 | 5.78% |
| 2026-06-15 | 64.50 | 67.00 | 3.07 | 4.80% | 64.10 | 67.29 | 219817 | 145444 | 6.00% |
| 2026-06-12 | 66.00 | 63.93 | -0.96 | -1.48% | 63.72 | 66.39 | 194972 | 126686 | 5.32% |
| 2026-06-11 | 65.27 | 65.01 | -2.07 | -3.09% | 63.57 | 67.77 | 236745 | 153851 | 6.46% |
| 2026-06-10 | 71.72 | 67.08 | -6.00 | -8.21% | 67.04 | 72.47 | 265650 | 184999 | 7.25% |
| 2026-06-09 | 75.00 | 73.08 | -1.51 | -2.02% | 70.80 | 75.00 | 313051 | 226439 | 8.55% |
| 2026-06-08 | 70.70 | 74.59 | 0.25 | 0.34% | 70.63 | 76.17 | 381016 | 284580 | 10.40% |
| 2026-06-05 | 71.20 | 74.34 | 2.50 | 3.48% | 67.30 | 78.08 | 484291 | 347982 | 13.22% |
| 2026-06-04 | 69.46 | 71.84 | 1.57 | 2.23% | 68.71 | 73.88 | 325757 | 235032 | 8.90% |
| 2026-06-03 | 68.45 | 70.27 | 1.24 | 1.80% | 67.96 | 73.00 | 344820 | 245175 | 9.42% |
| 2026-06-02 | 69.79 | 69.03 | 0.70 | 1.02% | 68.70 | 72.21 | 286260 | 200905 | 7.82% |
| 2026-06-01 | 71.74 | 68.33 | -3.43 | -4.78% | 68.30 | 72.56 | 260561 | 182605 | 7.12% |
| 2026-05-29 | 74.80 | 71.76 | -2.98 | -3.99% | 70.55 | 76.39 | 312183 | 227578 | 8.52% |
| 2026-05-28 | 76.75 | 74.74 | -3.31 | -4.24% | 72.30 | 76.99 | 398212 | 296803 | 10.87% |
| 2026-05-27 | 84.00 | 78.05 | -8.67 | -10.00% | 78.05 | 84.00 | 484683 | 391346 | 13.24% |
| 2026-05-26 | 87.08 | 86.72 | -0.36 | -0.41% | 85.00 | 90.58 | 442327 | 389392 | 12.08% |
| 2026-05-25 | 88.00 | 87.08 | -1.09 | -1.24% | 85.50 | 90.33 | 431039 | 376226 | 11.77% |
| 2026-05-22 | 84.40 | 88.17 | 3.43 | 4.05% | 81.40 | 89.04 | 577799 | 499832 | 15.78% |
| 2026-05-21 | 80.10 | 84.74 | 4.74 | 5.93% | 80.10 | 87.87 | 627500 | 528435 | 17.14% |
| 2026-05-20 | 82.20 | 80.00 | -3.88 | -4.63% | 79.05 | 82.56 | 401939 | 323678 | 10.98% |
| 2026-05-19 | 84.98 | 83.88 | -1.12 | -1.32% | 82.84 | 87.00 | 390574 | 329018 | 10.67% |
| 2026-05-18 | 81.70 | 85.00 | 0.57 | 0.68% | 81.00 | 87.80 | 673049 | 567309 | 18.38% |
| 2026-05-15 | 77.03 | 84.43 | 7.48 | 9.72% | 75.90 | 84.65 | 801312 | 657352 | 21.88% |
| 2026-05-14 | 81.00 | 76.95 | -4.45 | -5.47% | 76.84 | 85.50 | 519555 | 422318 | 14.19% |
| 2026-05-13 | 79.00 | 81.40 | 1.46 | 1.83% | 78.20 | 82.60 | 385456 | 310844 | 10.53% |
| 2026-05-12 | 78.80 | 79.94 | 0.76 | 0.96% | 78.01 | 83.00 | 456631 | 367721 | 12.47% |
| 2026-05-11 | 78.20 | 79.18 | 1.01 | 1.29% | 76.00 | 80.50 | 608444 | 479677 | 16.61% |
| 2026-05-08 | 71.32 | 78.17 | 7.11 | 10.01% | 71.30 | 78.17 | 381499 | 288736 | 10.42% |
| 2026-05-07 | 67.20 | 71.06 | 3.87 | 5.76% | 66.92 | 71.77 | 286072 | 201743 | 7.81% |
| 2026-05-06 | 66.41 | 67.19 | 0.81 | 1.22% | 66.41 | 68.17 | 158827 | 106906 | 4.34% |
| 2026-04-30 | 63.63 | 66.38 | 2.23 | 3.48% | 63.60 | 67.30 | 169311 | 111999 | 4.62% |
| 2026-04-29 | 62.52 | 64.15 | 1.08 | 1.71% | 62.30 | 64.60 | 131194 | 83892 | 3.58% |
| 2026-04-28 | 66.00 | 63.07 | -3.62 | -5.43% | 62.83 | 66.68 | 182970 | 117197 | 5.00% |
| 2026-04-27 | 66.30 | 66.69 | -0.34 | -0.51% | 65.17 | 67.43 | 142416 | 94615 | 3.89% |
| 2026-04-24 | 68.01 | 67.03 | -1.27 | -1.86% | 67.01 | 69.49 | 147456 | 99946 | 4.03% |
| 2026-04-23 | 71.00 | 68.30 | -2.92 | -4.10% | 67.19 | 71.05 | 284699 | 195581 | 7.77% |
| 2026-04-22 | 70.05 | 71.22 | 0.06 | 0.08% | 70.04 | 72.27 | 188386 | 134083 | 5.14% |
| 2026-04-21 | 69.70 | 71.16 | 1.00 | 1.43% | 68.91 | 72.76 | 257119 | 181948 | 7.02% |
| 2026-04-20 | 70.72 | 70.16 | -0.39 | -0.55% | 69.88 | 71.49 | 198008 | 139634 | 5.41% |
| 2026-04-17 | 69.87 | 70.55 | -0.40 | -0.56% | 69.01 | 71.58 | 191706 | 134481 | 5.23% |