当前时间：2026-05-07 05:51:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.12 | 9.16 | -0.02 | -0.22% | 9.12 | 9.20 | 134973 | 12361 | 0.84% |
| 2026-04-30 | 9.42 | 9.18 | -0.26 | -2.75% | 9.14 | 9.42 | 206510 | 19022 | 1.28% |
| 2026-04-29 | 9.43 | 9.44 | 0.01 | 0.11% | 9.40 | 9.49 | 89117 | 8413 | 0.55% |
| 2026-04-28 | 9.35 | 9.43 | 0.05 | 0.53% | 9.35 | 9.47 | 63640 | 5999 | 0.39% |
| 2026-04-27 | 9.32 | 9.38 | 0.07 | 0.75% | 9.25 | 9.43 | 64549 | 6020 | 0.40% |
| 2026-04-24 | 9.35 | 9.31 | -0.06 | -0.64% | 9.27 | 9.39 | 67251 | 6260 | 0.42% |
| 2026-04-23 | 9.43 | 9.37 | -0.06 | -0.64% | 9.36 | 9.45 | 66248 | 6220 | 0.41% |
| 2026-04-22 | 9.40 | 9.43 | 0.02 | 0.21% | 9.37 | 9.45 | 62286 | 5857 | 0.39% |
| 2026-04-21 | 9.44 | 9.41 | -0.05 | -0.53% | 9.39 | 9.59 | 77311 | 7300 | 0.48% |
| 2026-04-20 | 9.51 | 9.46 | -0.05 | -0.53% | 9.40 | 9.54 | 80596 | 7614 | 0.50% |
| 2026-04-17 | 9.70 | 9.51 | -0.21 | -2.16% | 9.47 | 9.70 | 142844 | 13626 | 0.88% |
| 2026-04-16 | 9.83 | 9.72 | -0.11 | -1.12% | 9.67 | 9.85 | 112872 | 10974 | 0.70% |
| 2026-04-15 | 9.75 | 9.83 | 0.15 | 1.55% | 9.65 | 9.93 | 153039 | 15009 | 0.95% |
| 2026-04-14 | 9.73 | 9.68 | -0.03 | -0.31% | 9.51 | 9.77 | 133321 | 12822 | 0.83% |
| 2026-04-13 | 9.91 | 9.71 | -0.25 | -2.51% | 9.69 | 9.91 | 146545 | 14306 | 0.91% |
| 2026-04-10 | 9.85 | 9.96 | 0.19 | 1.94% | 9.79 | 10.07 | 178041 | 17726 | 1.10% |
| 2026-04-09 | 9.84 | 9.77 | -0.14 | -1.41% | 9.75 | 10.00 | 109723 | 10823 | 0.68% |
| 2026-04-08 | 9.79 | 9.91 | 0.24 | 2.48% | 9.72 | 9.93 | 153551 | 15085 | 0.95% |
| 2026-04-07 | 9.73 | 9.67 | 0.00 | 0.00% | 9.52 | 9.80 | 85726 | 8299 | 0.53% |
| 2026-04-03 | 9.86 | 9.67 | -0.28 | -2.81% | 9.65 | 9.89 | 120824 | 11777 | 0.75% |
| 2026-04-02 | 9.95 | 9.95 | -0.01 | -0.10% | 9.86 | 10.03 | 115993 | 11527 | 0.72% |
| 2026-04-01 | 9.86 | 9.96 | 0.17 | 1.74% | 9.75 | 9.96 | 150457 | 14897 | 0.93% |
| 2026-03-31 | 9.77 | 9.79 | -0.03 | -0.31% | 9.75 | 9.88 | 106453 | 10446 | 0.66% |
| 2026-03-30 | 9.64 | 9.82 | 0.13 | 1.34% | 9.61 | 9.82 | 100213 | 9781 | 0.62% |
| 2026-03-27 | 9.35 | 9.69 | 0.26 | 2.76% | 9.30 | 9.71 | 126990 | 12171 | 0.79% |
| 2026-03-26 | 9.69 | 9.43 | -0.21 | -2.18% | 9.38 | 9.87 | 129592 | 12396 | 0.80% |
| 2026-03-25 | 9.40 | 9.64 | 0.30 | 3.21% | 9.37 | 9.65 | 108189 | 10267 | 0.67% |
| 2026-03-24 | 9.30 | 9.34 | 0.21 | 2.30% | 9.11 | 9.34 | 93010 | 8585 | 0.58% |
| 2026-03-23 | 9.72 | 9.13 | -0.69 | -7.03% | 9.03 | 9.73 | 237926 | 22183 | 1.47% |
| 2026-03-20 | 9.85 | 9.82 | -0.01 | -0.10% | 9.82 | 9.93 | 103779 | 10229 | 0.64% |
| 2026-03-19 | 9.85 | 9.83 | -0.11 | -1.11% | 9.80 | 9.96 | 98453 | 9721 | 0.61% |
| 2026-03-18 | 9.92 | 9.94 | 0.02 | 0.20% | 9.85 | 10.01 | 70351 | 6974 | 0.44% |
| 2026-03-17 | 10.05 | 9.92 | -0.13 | -1.29% | 9.92 | 10.12 | 111867 | 11189 | 0.69% |
| 2026-03-16 | 9.81 | 10.05 | 0.21 | 2.13% | 9.81 | 10.17 | 199904 | 20032 | 1.24% |
| 2026-03-13 | 9.85 | 9.84 | -0.01 | -0.10% | 9.80 | 9.99 | 108930 | 10771 | 0.67% |
| 2026-03-12 | 9.86 | 9.85 | -0.01 | -0.10% | 9.79 | 9.88 | 77003 | 7571 | 0.48% |
| 2026-03-11 | 9.83 | 9.86 | 0.02 | 0.20% | 9.79 | 9.90 | 77814 | 7665 | 0.48% |
| 2026-03-10 | 9.71 | 9.84 | 0.15 | 1.55% | 9.71 | 9.87 | 108569 | 10636 | 0.67% |
| 2026-03-09 | 9.62 | 9.69 | 0.00 | 0.00% | 9.58 | 9.73 | 122246 | 11807 | 0.76% |
| 2026-03-06 | 9.41 | 9.69 | 0.28 | 2.98% | 9.40 | 9.74 | 161950 | 15595 | 1.00% |
| 2026-03-05 | 9.40 | 9.41 | 0.11 | 1.18% | 9.31 | 9.63 | 124482 | 11710 | 0.77% |
| 2026-03-04 | 9.43 | 9.30 | -0.18 | -1.90% | 9.29 | 9.49 | 117441 | 11006 | 0.73% |
| 2026-03-03 | 9.64 | 9.48 | -0.16 | -1.66% | 9.42 | 9.77 | 142374 | 13645 | 0.88% |
| 2026-03-02 | 9.83 | 9.64 | -0.26 | -2.63% | 9.61 | 9.87 | 133685 | 12968 | 0.83% |
| 2026-02-27 | 9.92 | 9.90 | -0.03 | -0.30% | 9.80 | 9.94 | 112243 | 11064 | 0.69% |
| 2026-02-26 | 9.98 | 9.93 | -0.08 | -0.80% | 9.90 | 10.05 | 103442 | 10309 | 0.64% |
| 2026-02-25 | 10.00 | 10.01 | 0.02 | 0.20% | 9.96 | 10.05 | 126995 | 12693 | 0.79% |
| 2026-02-24 | 9.94 | 9.99 | 0.16 | 1.63% | 9.76 | 10.02 | 170716 | 16916 | 1.06% |
| 2026-02-13 | 9.87 | 9.83 | -0.04 | -0.41% | 9.80 | 9.96 | 95944 | 9478 | 0.59% |
| 2026-02-12 | 9.95 | 9.87 | -0.08 | -0.80% | 9.85 | 9.95 | 92487 | 9139 | 0.57% |
| 2026-02-11 | 10.03 | 9.95 | -0.09 | -0.90% | 9.94 | 10.04 | 96232 | 9607 | 0.60% |
| 2026-02-10 | 10.01 | 10.04 | 0.05 | 0.50% | 9.93 | 10.06 | 135592 | 13557 | 0.84% |
| 2026-02-09 | 9.79 | 9.99 | 0.22 | 2.25% | 9.72 | 10.03 | 247102 | 24558 | 1.53% |
| 2026-02-06 | 9.77 | 9.77 | 0.01 | 0.10% | 9.68 | 9.90 | 163797 | 16010 | 1.01% |
| 2026-02-05 | 9.61 | 9.76 | 0.16 | 1.67% | 9.57 | 9.86 | 220947 | 21521 | 1.37% |
| 2026-02-04 | 9.65 | 9.60 | -0.07 | -0.72% | 9.56 | 9.67 | 136532 | 13089 | 0.85% |
| 2026-02-03 | 9.31 | 9.67 | 0.39 | 4.20% | 9.30 | 9.75 | 212916 | 20462 | 1.32% |
| 2026-02-02 | 9.43 | 9.28 | -0.19 | -2.01% | 9.25 | 9.63 | 135488 | 12820 | 0.84% |
| 2026-01-30 | 9.67 | 9.47 | -0.18 | -1.87% | 9.46 | 9.72 | 122944 | 11772 | 0.76% |
| 2026-01-29 | 9.54 | 9.65 | 0.14 | 1.47% | 9.49 | 9.69 | 121574 | 11692 | 0.75% |
| 2026-01-28 | 9.64 | 9.51 | -0.11 | -1.14% | 9.48 | 9.68 | 99618 | 9522 | 0.62% |
| 2026-01-27 | 9.72 | 9.62 | -0.09 | -0.93% | 9.51 | 9.75 | 124558 | 11954 | 0.77% |