当前时间：2026-06-22 18:34:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.11 | 7.08 | -0.07 | -0.98% | 6.85 | 7.14 | 154788 | 10776 | 0.96% |
| 2026-06-18 | 7.13 | 7.15 | -0.01 | -0.14% | 7.05 | 7.25 | 94367 | 6753 | 0.58% |
| 2026-06-17 | 7.26 | 7.16 | -0.13 | -1.78% | 7.12 | 7.27 | 114918 | 8235 | 0.71% |
| 2026-06-16 | 7.43 | 7.29 | -0.18 | -2.41% | 7.26 | 7.43 | 152466 | 11165 | 0.94% |
| 2026-06-15 | 7.75 | 7.47 | -0.28 | -3.61% | 7.43 | 7.80 | 193665 | 14648 | 1.20% |
| 2026-06-12 | 7.52 | 7.75 | 0.23 | 3.06% | 7.52 | 7.75 | 142126 | 10886 | 0.88% |
| 2026-06-11 | 7.60 | 7.52 | -0.15 | -1.96% | 7.45 | 7.67 | 88806 | 6685 | 0.55% |
| 2026-06-10 | 7.64 | 7.67 | -0.04 | -0.52% | 7.56 | 7.70 | 70544 | 5383 | 0.44% |
| 2026-06-09 | 7.83 | 7.71 | -0.08 | -1.03% | 7.70 | 7.93 | 91721 | 7156 | 0.57% |
| 2026-06-08 | 7.90 | 7.89 | -0.15 | -1.87% | 7.63 | 8.00 | 135392 | 10557 | 0.84% |
| 2026-06-05 | 8.00 | 8.04 | 0.11 | 1.39% | 7.96 | 8.10 | 60544 | 4873 | 0.37% |
| 2026-06-04 | 8.11 | 7.93 | -0.19 | -2.34% | 7.92 | 8.15 | 70124 | 5619 | 0.43% |
| 2026-06-03 | 8.15 | 8.12 | -0.03 | -0.37% | 8.01 | 8.18 | 58225 | 4720 | 0.36% |
| 2026-06-02 | 8.27 | 8.15 | -0.13 | -1.57% | 8.15 | 8.30 | 71591 | 5877 | 0.44% |
| 2026-06-01 | 8.04 | 8.28 | 0.20 | 2.48% | 8.03 | 8.33 | 93237 | 7667 | 0.58% |
| 2026-05-29 | 7.95 | 8.08 | 0.10 | 1.25% | 7.93 | 8.18 | 89461 | 7210 | 0.55% |
| 2026-05-28 | 8.11 | 7.98 | -0.14 | -1.72% | 7.89 | 8.12 | 88076 | 7037 | 0.55% |
| 2026-05-27 | 8.27 | 8.12 | -0.15 | -1.81% | 8.00 | 8.30 | 98454 | 7986 | 0.61% |
| 2026-05-26 | 8.21 | 8.27 | 0.05 | 0.61% | 8.17 | 8.27 | 68498 | 5630 | 0.42% |
| 2026-05-25 | 8.24 | 8.22 | 0.01 | 0.12% | 8.10 | 8.25 | 86651 | 7071 | 0.54% |
| 2026-05-22 | 8.36 | 8.21 | -0.09 | -1.08% | 8.19 | 8.36 | 86586 | 7136 | 0.54% |
| 2026-05-21 | 8.35 | 8.30 | -0.09 | -1.07% | 8.26 | 8.51 | 87860 | 7381 | 0.54% |
| 2026-05-20 | 8.53 | 8.39 | -0.14 | -1.64% | 8.36 | 8.56 | 71962 | 6059 | 0.45% |
| 2026-05-19 | 8.48 | 8.53 | 0.03 | 0.35% | 8.47 | 8.57 | 69275 | 5903 | 0.43% |
| 2026-05-18 | 8.63 | 8.50 | -0.20 | -2.30% | 8.44 | 8.70 | 107770 | 9169 | 0.67% |
| 2026-05-15 | 8.85 | 8.70 | -0.13 | -1.47% | 8.63 | 8.87 | 104275 | 9142 | 0.65% |
| 2026-05-14 | 9.07 | 8.83 | -0.26 | -2.86% | 8.82 | 9.10 | 135824 | 12162 | 0.84% |
| 2026-05-13 | 9.09 | 9.09 | -0.01 | -0.11% | 9.05 | 9.12 | 83744 | 7596 | 0.52% |
| 2026-05-12 | 9.19 | 9.10 | -0.08 | -0.87% | 9.06 | 9.20 | 89773 | 8181 | 0.56% |
| 2026-05-11 | 9.10 | 9.18 | 0.08 | 0.88% | 9.07 | 9.19 | 96778 | 8839 | 0.60% |
| 2026-05-08 | 9.10 | 9.10 | 0.00 | 0.00% | 9.09 | 9.15 | 86197 | 7852 | 0.53% |
| 2026-05-07 | 9.20 | 9.10 | -0.06 | -0.66% | 9.07 | 9.21 | 130858 | 11915 | 0.81% |
| 2026-05-06 | 9.12 | 9.16 | -0.02 | -0.22% | 9.12 | 9.20 | 134973 | 12361 | 0.84% |
| 2026-04-30 | 9.42 | 9.18 | -0.26 | -2.75% | 9.14 | 9.42 | 206510 | 19022 | 1.28% |
| 2026-04-29 | 9.43 | 9.44 | 0.01 | 0.11% | 9.40 | 9.49 | 89117 | 8413 | 0.55% |
| 2026-04-28 | 9.35 | 9.43 | 0.05 | 0.53% | 9.35 | 9.47 | 63640 | 5999 | 0.39% |
| 2026-04-27 | 9.32 | 9.38 | 0.07 | 0.75% | 9.25 | 9.43 | 64549 | 6020 | 0.40% |
| 2026-04-24 | 9.35 | 9.31 | -0.06 | -0.64% | 9.27 | 9.39 | 67251 | 6260 | 0.42% |
| 2026-04-23 | 9.43 | 9.37 | -0.06 | -0.64% | 9.36 | 9.45 | 66248 | 6220 | 0.41% |
| 2026-04-22 | 9.40 | 9.43 | 0.02 | 0.21% | 9.37 | 9.45 | 62286 | 5857 | 0.39% |
| 2026-04-21 | 9.44 | 9.41 | -0.05 | -0.53% | 9.39 | 9.59 | 77311 | 7300 | 0.48% |
| 2026-04-20 | 9.51 | 9.46 | -0.05 | -0.53% | 9.40 | 9.54 | 80596 | 7614 | 0.50% |
| 2026-04-17 | 9.70 | 9.51 | -0.21 | -2.16% | 9.47 | 9.70 | 142844 | 13626 | 0.88% |
| 2026-04-16 | 9.83 | 9.72 | -0.11 | -1.12% | 9.67 | 9.85 | 112872 | 10974 | 0.70% |
| 2026-04-15 | 9.75 | 9.83 | 0.15 | 1.55% | 9.65 | 9.93 | 153039 | 15009 | 0.95% |
| 2026-04-14 | 9.73 | 9.68 | -0.03 | -0.31% | 9.51 | 9.77 | 133321 | 12822 | 0.83% |
| 2026-04-13 | 9.91 | 9.71 | -0.25 | -2.51% | 9.69 | 9.91 | 146545 | 14306 | 0.91% |
| 2026-04-10 | 9.85 | 9.96 | 0.19 | 1.94% | 9.79 | 10.07 | 178041 | 17726 | 1.10% |
| 2026-04-09 | 9.84 | 9.77 | -0.14 | -1.41% | 9.75 | 10.00 | 109723 | 10823 | 0.68% |
| 2026-04-08 | 9.79 | 9.91 | 0.24 | 2.48% | 9.72 | 9.93 | 153551 | 15085 | 0.95% |
| 2026-04-07 | 9.73 | 9.67 | 0.00 | 0.00% | 9.52 | 9.80 | 85726 | 8299 | 0.53% |
| 2026-04-03 | 9.86 | 9.67 | -0.28 | -2.81% | 9.65 | 9.89 | 120824 | 11777 | 0.75% |
| 2026-04-02 | 9.95 | 9.95 | -0.01 | -0.10% | 9.86 | 10.03 | 115993 | 11527 | 0.72% |
| 2026-04-01 | 9.86 | 9.96 | 0.17 | 1.74% | 9.75 | 9.96 | 150457 | 14897 | 0.93% |
| 2026-03-31 | 9.77 | 9.79 | -0.03 | -0.31% | 9.75 | 9.88 | 106453 | 10446 | 0.66% |
| 2026-03-30 | 9.64 | 9.82 | 0.13 | 1.34% | 9.61 | 9.82 | 100213 | 9781 | 0.62% |
| 2026-03-27 | 9.35 | 9.69 | 0.26 | 2.76% | 9.30 | 9.71 | 126990 | 12171 | 0.79% |
| 2026-03-26 | 9.69 | 9.43 | -0.21 | -2.18% | 9.38 | 9.87 | 129592 | 12396 | 0.80% |
| 2026-03-25 | 9.40 | 9.64 | 0.30 | 3.21% | 9.37 | 9.65 | 108189 | 10267 | 0.67% |
| 2026-03-24 | 9.30 | 9.34 | 0.21 | 2.30% | 9.11 | 9.34 | 93010 | 8585 | 0.58% |
| 2026-03-23 | 9.72 | 9.13 | -0.69 | -7.03% | 9.03 | 9.73 | 237926 | 22183 | 1.47% |
| 2026-03-20 | 9.85 | 9.82 | -0.01 | -0.10% | 9.82 | 9.93 | 103779 | 10229 | 0.64% |
| 2026-03-19 | 9.85 | 9.83 | -0.11 | -1.11% | 9.80 | 9.96 | 98453 | 9721 | 0.61% |
| 2026-03-18 | 9.92 | 9.94 | 0.02 | 0.20% | 9.85 | 10.01 | 70351 | 6974 | 0.44% |
| 2026-03-17 | 10.05 | 9.92 | -0.13 | -1.29% | 9.92 | 10.12 | 111867 | 11189 | 0.69% |
| 2026-03-16 | 9.81 | 10.05 | 0.21 | 2.13% | 9.81 | 10.17 | 199904 | 20032 | 1.24% |