当前时间：2026-08-07 06:30:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 8.06 | 7.94 | -0.09 | -1.12% | 7.87 | 8.06 | 91109 | 7243 | 0.56% |
| 2026-08-05 | 8.14 | 8.03 | -0.11 | -1.35% | 8.01 | 8.19 | 91049 | 7353 | 0.56% |
| 2026-08-04 | 8.18 | 8.14 | -0.04 | -0.49% | 8.13 | 8.29 | 78976 | 6472 | 0.49% |
| 2026-08-03 | 8.10 | 8.18 | 0.09 | 1.11% | 8.05 | 8.20 | 64835 | 5281 | 0.40% |
| 2026-07-31 | 8.04 | 8.09 | -0.05 | -0.61% | 8.04 | 8.19 | 100546 | 8138 | 0.62% |
| 2026-07-30 | 8.03 | 8.14 | 0.04 | 0.49% | 7.97 | 8.25 | 116102 | 9450 | 0.72% |
| 2026-07-29 | 7.78 | 8.10 | 0.33 | 4.25% | 7.77 | 8.16 | 176231 | 14157 | 1.09% |
| 2026-07-28 | 7.83 | 7.77 | 0.04 | 0.52% | 7.71 | 7.98 | 105173 | 8178 | 0.65% |
| 2026-07-27 | 7.53 | 7.73 | 0.18 | 2.38% | 7.49 | 7.83 | 102532 | 7928 | 0.63% |
| 2026-07-24 | 7.84 | 7.55 | -0.32 | -4.07% | 7.54 | 7.86 | 102206 | 7845 | 0.63% |
| 2026-07-23 | 7.83 | 7.87 | 0.00 | 0.00% | 7.70 | 7.90 | 96205 | 7510 | 0.60% |
| 2026-07-22 | 7.93 | 7.87 | -0.06 | -0.76% | 7.77 | 8.01 | 133351 | 10529 | 0.83% |
| 2026-07-21 | 7.96 | 7.93 | -0.08 | -1.00% | 7.90 | 8.12 | 162173 | 12954 | 1.00% |
| 2026-07-20 | 7.91 | 8.01 | 0.11 | 1.39% | 7.83 | 8.08 | 178979 | 14219 | 1.11% |
| 2026-07-17 | 8.22 | 7.90 | -0.38 | -4.59% | 7.90 | 8.38 | 230171 | 18618 | 1.42% |
| 2026-07-16 | 7.98 | 8.28 | 0.29 | 3.63% | 7.88 | 8.33 | 256414 | 20876 | 1.59% |
| 2026-07-15 | 7.75 | 7.99 | 0.14 | 1.78% | 7.70 | 8.08 | 186914 | 14911 | 1.16% |
| 2026-07-14 | 7.62 | 7.85 | 0.22 | 2.88% | 7.54 | 7.98 | 204628 | 15941 | 1.27% |
| 2026-07-13 | 7.49 | 7.63 | 0.14 | 1.87% | 7.45 | 7.67 | 158470 | 12005 | 0.98% |
| 2026-07-10 | 7.24 | 7.49 | 0.25 | 3.45% | 7.14 | 7.61 | 152190 | 11331 | 0.94% |
| 2026-07-09 | 7.31 | 7.24 | -0.12 | -1.63% | 7.20 | 7.48 | 107827 | 7861 | 0.67% |
| 2026-07-08 | 7.37 | 7.36 | -0.03 | -0.41% | 7.30 | 7.52 | 94793 | 7011 | 0.59% |
| 2026-07-07 | 7.50 | 7.39 | -0.22 | -2.89% | 7.37 | 7.58 | 114293 | 8508 | 0.71% |
| 2026-07-06 | 7.56 | 7.61 | -0.03 | -0.39% | 7.52 | 7.74 | 136839 | 10481 | 0.85% |
| 2026-07-03 | 7.41 | 7.64 | 0.18 | 2.41% | 7.41 | 7.72 | 157243 | 11939 | 0.97% |
| 2026-07-02 | 7.26 | 7.46 | 0.17 | 2.33% | 7.25 | 7.65 | 189971 | 14203 | 1.18% |
| 2026-07-01 | 7.06 | 7.29 | 0.22 | 3.11% | 6.94 | 7.31 | 186788 | 13356 | 1.16% |
| 2026-06-30 | 7.24 | 7.07 | -0.19 | -2.62% | 7.05 | 7.30 | 160026 | 11421 | 0.99% |
| 2026-06-29 | 6.85 | 7.26 | 0.42 | 6.14% | 6.72 | 7.48 | 236117 | 16925 | 1.46% |
| 2026-06-26 | 7.08 | 6.84 | -0.30 | -4.20% | 6.84 | 7.14 | 100976 | 7014 | 0.62% |
| 2026-06-25 | 7.07 | 7.14 | 0.02 | 0.28% | 6.81 | 7.15 | 137121 | 9566 | 0.85% |
| 2026-06-24 | 7.25 | 7.12 | -0.06 | -0.84% | 7.12 | 7.30 | 88980 | 6405 | 0.55% |
| 2026-06-23 | 7.01 | 7.18 | 0.10 | 1.41% | 6.99 | 7.30 | 131492 | 9483 | 0.81% |
| 2026-06-22 | 7.11 | 7.08 | -0.07 | -0.98% | 6.85 | 7.14 | 154788 | 10776 | 0.96% |
| 2026-06-18 | 7.13 | 7.15 | -0.01 | -0.14% | 7.05 | 7.25 | 94367 | 6753 | 0.58% |
| 2026-06-17 | 7.26 | 7.16 | -0.13 | -1.78% | 7.12 | 7.27 | 114918 | 8235 | 0.71% |
| 2026-06-16 | 7.43 | 7.29 | -0.18 | -2.41% | 7.26 | 7.43 | 152466 | 11165 | 0.94% |
| 2026-06-15 | 7.75 | 7.47 | -0.28 | -3.61% | 7.43 | 7.80 | 193665 | 14648 | 1.20% |
| 2026-06-12 | 7.52 | 7.75 | 0.23 | 3.06% | 7.52 | 7.75 | 142126 | 10886 | 0.88% |
| 2026-06-11 | 7.60 | 7.52 | -0.15 | -1.96% | 7.45 | 7.67 | 88806 | 6685 | 0.55% |
| 2026-06-10 | 7.64 | 7.67 | -0.04 | -0.52% | 7.56 | 7.70 | 70544 | 5383 | 0.44% |
| 2026-06-09 | 7.83 | 7.71 | -0.08 | -1.03% | 7.70 | 7.93 | 91721 | 7156 | 0.57% |
| 2026-06-08 | 7.90 | 7.89 | -0.15 | -1.87% | 7.63 | 8.00 | 135392 | 10557 | 0.84% |
| 2026-06-05 | 8.00 | 8.04 | 0.11 | 1.39% | 7.96 | 8.10 | 60544 | 4873 | 0.37% |
| 2026-06-04 | 8.11 | 7.93 | -0.19 | -2.34% | 7.92 | 8.15 | 70124 | 5619 | 0.43% |
| 2026-06-03 | 8.15 | 8.12 | -0.03 | -0.37% | 8.01 | 8.18 | 58225 | 4720 | 0.36% |
| 2026-06-02 | 8.27 | 8.15 | -0.13 | -1.57% | 8.15 | 8.30 | 71591 | 5877 | 0.44% |
| 2026-06-01 | 8.04 | 8.28 | 0.20 | 2.48% | 8.03 | 8.33 | 93237 | 7667 | 0.58% |
| 2026-05-29 | 7.95 | 8.08 | 0.10 | 1.25% | 7.93 | 8.18 | 89461 | 7210 | 0.55% |
| 2026-05-28 | 8.11 | 7.98 | -0.14 | -1.72% | 7.89 | 8.12 | 88076 | 7037 | 0.55% |
| 2026-05-27 | 8.27 | 8.12 | -0.15 | -1.81% | 8.00 | 8.30 | 98454 | 7986 | 0.61% |
| 2026-05-26 | 8.21 | 8.27 | 0.05 | 0.61% | 8.17 | 8.27 | 68498 | 5630 | 0.42% |
| 2026-05-25 | 8.24 | 8.22 | 0.01 | 0.12% | 8.10 | 8.25 | 86651 | 7071 | 0.54% |
| 2026-05-22 | 8.36 | 8.21 | -0.09 | -1.08% | 8.19 | 8.36 | 86586 | 7136 | 0.54% |
| 2026-05-21 | 8.35 | 8.30 | -0.09 | -1.07% | 8.26 | 8.51 | 87860 | 7381 | 0.54% |
| 2026-05-20 | 8.53 | 8.39 | -0.14 | -1.64% | 8.36 | 8.56 | 71962 | 6059 | 0.45% |
| 2026-05-19 | 8.48 | 8.53 | 0.03 | 0.35% | 8.47 | 8.57 | 69275 | 5903 | 0.43% |
| 2026-05-18 | 8.63 | 8.50 | -0.20 | -2.30% | 8.44 | 8.70 | 107770 | 9169 | 0.67% |
| 2026-05-15 | 8.85 | 8.70 | -0.13 | -1.47% | 8.63 | 8.87 | 104275 | 9142 | 0.65% |
| 2026-05-14 | 9.07 | 8.83 | -0.26 | -2.86% | 8.82 | 9.10 | 135824 | 12162 | 0.84% |
| 2026-05-13 | 9.09 | 9.09 | -0.01 | -0.11% | 9.05 | 9.12 | 83744 | 7596 | 0.52% |
| 2026-05-12 | 9.19 | 9.10 | -0.08 | -0.87% | 9.06 | 9.20 | 89773 | 8181 | 0.56% |
| 2026-05-11 | 9.10 | 9.18 | 0.08 | 0.88% | 9.07 | 9.19 | 96778 | 8839 | 0.60% |
| 2026-05-08 | 9.10 | 9.10 | 0.00 | 0.00% | 9.09 | 9.15 | 86197 | 7852 | 0.53% |
| 2026-05-07 | 9.20 | 9.10 | -0.06 | -0.66% | 9.07 | 9.21 | 130858 | 11915 | 0.81% |
| 2026-05-06 | 9.12 | 9.16 | -0.02 | -0.22% | 9.12 | 9.20 | 134973 | 12361 | 0.84% |
| 2026-04-30 | 9.42 | 9.18 | -0.26 | -2.75% | 9.14 | 9.42 | 206510 | 19022 | 1.28% |
| 2026-04-29 | 9.43 | 9.44 | 0.01 | 0.11% | 9.40 | 9.49 | 89117 | 8413 | 0.55% |