当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.85 | 9.82 | -0.01 | -0.10% | 9.82 | 9.93 | 103779 | 10229 | 0.64% |
| 2026-03-19 | 9.85 | 9.83 | -0.11 | -1.11% | 9.80 | 9.96 | 98453 | 9721 | 0.61% |
| 2026-03-18 | 9.92 | 9.94 | 0.02 | 0.20% | 9.85 | 10.01 | 70351 | 6974 | 0.44% |
| 2026-03-17 | 10.05 | 9.92 | -0.13 | -1.29% | 9.92 | 10.12 | 111867 | 11189 | 0.69% |
| 2026-03-16 | 9.81 | 10.05 | 0.21 | 2.13% | 9.81 | 10.17 | 199904 | 20032 | 1.24% |
| 2026-03-13 | 9.85 | 9.84 | -0.01 | -0.10% | 9.80 | 9.99 | 108930 | 10771 | 0.67% |
| 2026-03-12 | 9.86 | 9.85 | -0.01 | -0.10% | 9.79 | 9.88 | 77003 | 7571 | 0.48% |
| 2026-03-11 | 9.83 | 9.86 | 0.02 | 0.20% | 9.79 | 9.90 | 77814 | 7665 | 0.48% |
| 2026-03-10 | 9.71 | 9.84 | 0.15 | 1.55% | 9.71 | 9.87 | 108569 | 10636 | 0.67% |
| 2026-03-09 | 9.62 | 9.69 | 0.00 | 0.00% | 9.58 | 9.73 | 122246 | 11807 | 0.76% |
| 2026-03-06 | 9.41 | 9.69 | 0.28 | 2.98% | 9.40 | 9.74 | 161950 | 15595 | 1.00% |
| 2026-03-05 | 9.40 | 9.41 | 0.11 | 1.18% | 9.31 | 9.63 | 124482 | 11710 | 0.77% |
| 2026-03-04 | 9.43 | 9.30 | -0.18 | -1.90% | 9.29 | 9.49 | 117441 | 11006 | 0.73% |
| 2026-03-03 | 9.64 | 9.48 | -0.16 | -1.66% | 9.42 | 9.77 | 142374 | 13645 | 0.88% |
| 2026-03-02 | 9.83 | 9.64 | -0.26 | -2.63% | 9.61 | 9.87 | 133685 | 12968 | 0.83% |
| 2026-02-27 | 9.92 | 9.90 | -0.03 | -0.30% | 9.80 | 9.94 | 112243 | 11064 | 0.69% |
| 2026-02-26 | 9.98 | 9.93 | -0.08 | -0.80% | 9.90 | 10.05 | 103442 | 10309 | 0.64% |
| 2026-02-25 | 10.00 | 10.01 | 0.02 | 0.20% | 9.96 | 10.05 | 126995 | 12693 | 0.79% |
| 2026-02-24 | 9.94 | 9.99 | 0.16 | 1.63% | 9.76 | 10.02 | 170716 | 16916 | 1.06% |
| 2026-02-13 | 9.87 | 9.83 | -0.04 | -0.41% | 9.80 | 9.96 | 95944 | 9478 | 0.59% |
| 2026-02-12 | 9.95 | 9.87 | -0.08 | -0.80% | 9.85 | 9.95 | 92487 | 9139 | 0.57% |
| 2026-02-11 | 10.03 | 9.95 | -0.09 | -0.90% | 9.94 | 10.04 | 96232 | 9607 | 0.60% |
| 2026-02-10 | 10.01 | 10.04 | 0.05 | 0.50% | 9.93 | 10.06 | 135592 | 13557 | 0.84% |
| 2026-02-09 | 9.79 | 9.99 | 0.22 | 2.25% | 9.72 | 10.03 | 247102 | 24558 | 1.53% |
| 2026-02-06 | 9.77 | 9.77 | 0.01 | 0.10% | 9.68 | 9.90 | 163797 | 16010 | 1.01% |
| 2026-02-05 | 9.61 | 9.76 | 0.16 | 1.67% | 9.57 | 9.86 | 220947 | 21521 | 1.37% |
| 2026-02-04 | 9.65 | 9.60 | -0.07 | -0.72% | 9.56 | 9.67 | 136532 | 13089 | 0.85% |
| 2026-02-03 | 9.31 | 9.67 | 0.39 | 4.20% | 9.30 | 9.75 | 212916 | 20462 | 1.32% |
| 2026-02-02 | 9.43 | 9.28 | -0.19 | -2.01% | 9.25 | 9.63 | 135488 | 12820 | 0.84% |
| 2026-01-30 | 9.67 | 9.47 | -0.18 | -1.87% | 9.46 | 9.72 | 122944 | 11772 | 0.76% |
| 2026-01-29 | 9.54 | 9.65 | 0.14 | 1.47% | 9.49 | 9.69 | 121574 | 11692 | 0.75% |
| 2026-01-28 | 9.64 | 9.51 | -0.11 | -1.14% | 9.48 | 9.68 | 99618 | 9522 | 0.62% |
| 2026-01-27 | 9.72 | 9.62 | -0.09 | -0.93% | 9.51 | 9.75 | 124558 | 11954 | 0.77% |
| 2026-01-26 | 9.75 | 9.71 | -0.01 | -0.10% | 9.60 | 9.79 | 147138 | 14258 | 0.91% |
| 2026-01-23 | 9.57 | 9.72 | 0.15 | 1.57% | 9.57 | 9.74 | 136734 | 13266 | 0.85% |
| 2026-01-22 | 9.49 | 9.57 | 0.07 | 0.74% | 9.48 | 9.59 | 88580 | 8463 | 0.55% |
| 2026-01-21 | 9.46 | 9.50 | 0.01 | 0.11% | 9.45 | 9.56 | 100922 | 9590 | 0.62% |
| 2026-01-20 | 9.46 | 9.49 | 0.01 | 0.11% | 9.44 | 9.54 | 66235 | 6283 | 0.41% |
| 2026-01-19 | 9.42 | 9.48 | 0.07 | 0.74% | 9.39 | 9.50 | 88166 | 8335 | 0.55% |
| 2026-01-16 | 9.57 | 9.41 | -0.09 | -0.95% | 9.38 | 9.59 | 103026 | 9727 | 0.64% |
| 2026-01-15 | 9.49 | 9.50 | -0.01 | -0.11% | 9.45 | 9.54 | 100999 | 9600 | 0.63% |
| 2026-01-14 | 9.56 | 9.51 | -0.08 | -0.83% | 9.40 | 9.69 | 195943 | 18753 | 1.21% |
| 2026-01-13 | 9.60 | 9.59 | -0.01 | -0.10% | 9.55 | 9.73 | 158838 | 15317 | 0.98% |
| 2026-01-12 | 9.59 | 9.60 | 0.03 | 0.31% | 9.53 | 9.62 | 118415 | 11345 | 0.73% |
| 2026-01-09 | 9.40 | 9.57 | 0.17 | 1.81% | 9.35 | 9.59 | 135884 | 12904 | 0.84% |
| 2026-01-08 | 9.45 | 9.40 | 0.03 | 0.32% | 9.36 | 9.50 | 118392 | 11156 | 0.73% |
| 2026-01-07 | 9.35 | 9.37 | 0.04 | 0.43% | 9.29 | 9.41 | 117427 | 10979 | 0.73% |
| 2026-01-06 | 9.25 | 9.33 | 0.09 | 0.97% | 9.23 | 9.33 | 102666 | 9533 | 0.64% |
| 2026-01-05 | 9.02 | 9.24 | 0.21 | 2.33% | 9.01 | 9.25 | 138225 | 12680 | 0.86% |
| 2025-12-31 | 9.09 | 9.03 | -0.06 | -0.66% | 9.00 | 9.11 | 88797 | 8025 | 0.55% |
| 2025-12-30 | 9.07 | 9.09 | 0.01 | 0.11% | 9.03 | 9.11 | 61190 | 5556 | 0.38% |
| 2025-12-29 | 9.19 | 9.08 | -0.13 | -1.41% | 9.07 | 9.21 | 102305 | 9325 | 0.63% |
| 2025-12-26 | 9.23 | 9.21 | -0.03 | -0.32% | 9.16 | 9.25 | 65096 | 5995 | 0.40% |
| 2025-12-25 | 9.31 | 9.24 | -0.05 | -0.54% | 9.24 | 9.32 | 86644 | 8023 | 0.54% |
| 2025-12-24 | 9.27 | 9.29 | 0.05 | 0.54% | 9.19 | 9.30 | 52668 | 4879 | 0.33% |
| 2025-12-23 | 9.34 | 9.24 | -0.08 | -0.86% | 9.21 | 9.41 | 75034 | 6971 | 0.46% |
| 2025-12-22 | 9.35 | 9.32 | -0.03 | -0.32% | 9.31 | 9.38 | 60906 | 5690 | 0.38% |
| 2025-12-19 | 9.27 | 9.35 | 0.09 | 0.97% | 9.26 | 9.42 | 87682 | 8194 | 0.54% |
| 2025-12-18 | 9.16 | 9.26 | 0.05 | 0.54% | 9.15 | 9.32 | 78840 | 7311 | 0.49% |
| 2025-12-17 | 9.05 | 9.21 | 0.12 | 1.32% | 9.05 | 9.22 | 88131 | 8053 | 0.55% |
| 2025-12-16 | 9.18 | 9.09 | -0.09 | -0.98% | 9.06 | 9.19 | 85862 | 7814 | 0.53% |
| 2025-12-15 | 9.18 | 9.18 | 0.01 | 0.11% | 9.12 | 9.26 | 88443 | 8131 | 0.55% |
| 2025-12-12 | 9.25 | 9.17 | -0.10 | -1.08% | 9.10 | 9.27 | 130193 | 11924 | 0.81% |