| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.50 | 7.42 | -0.08 | -1.07% | 7.33 | 7.57 | 15066 | 1115 | 0.47% |
| 2026-02-02 | 7.59 | 7.50 | -0.05 | -0.66% | 7.40 | 7.60 | 22477 | 1693 | 0.70% |
| 2026-01-30 | 7.53 | 7.55 | -0.05 | -0.66% | 7.39 | 7.59 | 12351 | 921 | 0.39% |
| 2026-01-29 | 7.81 | 7.60 | -0.15 | -1.94% | 7.50 | 7.81 | 14368 | 1089 | 0.45% |
| 2026-01-28 | 7.87 | 7.75 | -0.12 | -1.52% | 7.63 | 7.96 | 13396 | 1037 | 0.42% |
| 2026-01-27 | 7.80 | 7.87 | 0.13 | 1.68% | 7.68 | 7.98 | 20571 | 1607 | 0.64% |
| 2026-01-26 | 7.50 | 7.74 | 0.24 | 3.20% | 7.42 | 7.88 | 36075 | 2805 | 1.13% |
| 2026-01-23 | 7.46 | 7.50 | 0.05 | 0.67% | 7.39 | 7.57 | 15275 | 1142 | 0.48% |
| 2026-01-22 | 7.63 | 7.45 | -0.06 | -0.80% | 7.42 | 7.63 | 9846 | 737 | 0.31% |
| 2026-01-21 | 7.49 | 7.51 | -0.01 | -0.13% | 7.46 | 7.58 | 8357 | 627 | 0.26% |
| 2026-01-20 | 7.35 | 7.52 | 0.18 | 2.45% | 7.30 | 7.55 | 26903 | 2008 | 0.84% |
| 2026-01-19 | 7.30 | 7.34 | 0.03 | 0.41% | 7.20 | 7.36 | 11972 | 870 | 0.37% |
| 2026-01-16 | 7.39 | 7.31 | -0.04 | -0.54% | 7.25 | 7.39 | 8124 | 592 | 0.25% |
| 2026-01-15 | 7.35 | 7.35 | 0.03 | 0.41% | 7.25 | 7.38 | 5085 | 372 | 0.16% |
| 2026-01-14 | 7.30 | 7.32 | -0.05 | -0.68% | 7.27 | 7.38 | 19003 | 1391 | 0.59% |
| 2026-01-13 | 7.43 | 7.37 | -0.08 | -1.07% | 7.32 | 7.47 | 23157 | 1709 | 0.72% |
| 2026-01-12 | 7.42 | 7.45 | 0.00 | 0.00% | 7.42 | 7.64 | 18712 | 1398 | 0.58% |
| 2026-01-09 | 7.53 | 7.45 | -0.04 | -0.53% | 7.41 | 7.53 | 13429 | 999 | 0.42% |
| 2026-01-08 | 7.55 | 7.49 | -0.03 | -0.40% | 7.41 | 7.57 | 8498 | 636 | 0.27% |
| 2026-01-07 | 7.62 | 7.52 | -0.10 | -1.31% | 7.44 | 7.73 | 12020 | 905 | 0.38% |
| 2026-01-06 | 7.50 | 7.62 | 0.11 | 1.46% | 7.43 | 7.73 | 20370 | 1552 | 0.64% |
| 2026-01-05 | 7.42 | 7.51 | 0.03 | 0.40% | 7.30 | 7.60 | 19092 | 1421 | 0.60% |
| 2025-12-31 | 7.24 | 7.48 | 0.23 | 3.17% | 7.24 | 7.61 | 26296 | 1959 | 0.82% |
| 2025-12-30 | 7.28 | 7.25 | -0.07 | -0.96% | 7.24 | 7.32 | 7294 | 529 | 0.23% |
| 2025-12-29 | 7.40 | 7.32 | -0.03 | -0.41% | 7.24 | 7.43 | 10243 | 747 | 0.32% |
| 2025-12-26 | 7.42 | 7.35 | -0.07 | -0.94% | 7.35 | 7.54 | 8148 | 603 | 0.25% |
| 2025-12-25 | 7.37 | 7.42 | 0.03 | 0.41% | 7.24 | 7.42 | 5390 | 396 | 0.17% |
| 2025-12-24 | 7.44 | 7.39 | -0.05 | -0.67% | 7.33 | 7.57 | 9821 | 727 | 0.31% |
| 2025-12-23 | 7.48 | 7.44 | 0.01 | 0.13% | 7.33 | 7.48 | 5934 | 437 | 0.19% |
| 2025-12-22 | 7.48 | 7.43 | -0.07 | -0.93% | 7.35 | 7.48 | 6775 | 501 | 0.21% |
| 2025-12-19 | 7.28 | 7.50 | 0.16 | 2.18% | 7.27 | 7.58 | 16803 | 1254 | 0.53% |
| 2025-12-18 | 7.26 | 7.34 | 0.02 | 0.27% | 7.25 | 7.43 | 5474 | 402 | 0.17% |
| 2025-12-17 | 7.15 | 7.32 | 0.11 | 1.53% | 7.15 | 7.50 | 12929 | 949 | 0.40% |
| 2025-12-16 | 7.29 | 7.21 | -0.02 | -0.28% | 7.20 | 7.39 | 9659 | 702 | 0.30% |
| 2025-12-15 | 7.20 | 7.23 | 0.05 | 0.70% | 7.20 | 7.53 | 16553 | 1219 | 0.52% |
| 2025-12-12 | 7.30 | 7.18 | -0.03 | -0.42% | 7.11 | 7.34 | 11551 | 833 | 0.36% |
| 2025-12-11 | 7.33 | 7.21 | -0.18 | -2.44% | 7.18 | 7.44 | 13138 | 955 | 0.41% |
| 2025-12-10 | 7.30 | 7.39 | 0.01 | 0.14% | 7.04 | 7.39 | 20295 | 1470 | 0.63% |
| 2025-12-09 | 7.66 | 7.38 | -0.21 | -2.77% | 7.21 | 7.66 | 38525 | 2837 | 1.20% |
| 2025-12-08 | 7.60 | 7.59 | -0.01 | -0.13% | 7.53 | 7.69 | 12084 | 921 | 0.38% |
| 2025-12-05 | 7.50 | 7.60 | -0.05 | -0.65% | 7.50 | 7.73 | 16889 | 1284 | 0.53% |
| 2025-12-04 | 7.58 | 7.65 | -0.31 | -3.89% | 7.58 | 7.81 | 25259 | 1940 | 0.79% |
| 2025-12-03 | 7.72 | 7.96 | 0.24 | 3.11% | 7.72 | 8.11 | 40621 | 3271 | 1.27% |
| 2025-12-02 | 7.82 | 7.72 | -0.10 | -1.28% | 7.68 | 7.93 | 6710 | 520 | 0.21% |
| 2025-12-01 | 7.64 | 7.82 | 0.09 | 1.16% | 7.62 | 7.83 | 7501 | 580 | 0.23% |
| 2025-11-28 | 7.85 | 7.73 | -0.12 | -1.53% | 7.66 | 7.85 | 8857 | 683 | 0.28% |
| 2025-11-27 | 7.65 | 7.85 | 0.20 | 2.61% | 7.60 | 8.00 | 14156 | 1105 | 0.44% |
| 2025-11-26 | 7.75 | 7.65 | -0.10 | -1.29% | 7.63 | 7.76 | 7996 | 613 | 0.25% |
| 2025-11-25 | 7.67 | 7.75 | 0.08 | 1.04% | 7.60 | 7.79 | 11479 | 888 | 0.36% |
| 2025-11-24 | 7.62 | 7.67 | 0.13 | 1.72% | 7.31 | 7.72 | 14519 | 1095 | 0.45% |
| 2025-11-21 | 7.67 | 7.54 | -0.14 | -1.82% | 7.30 | 7.67 | 25375 | 1879 | 0.79% |
| 2025-11-20 | 7.76 | 7.68 | -0.09 | -1.16% | 7.56 | 7.81 | 14915 | 1145 | 0.47% |
| 2025-11-19 | 7.85 | 7.77 | -0.12 | -1.52% | 7.73 | 7.95 | 11318 | 883 | 0.35% |
| 2025-11-18 | 7.86 | 7.89 | -0.14 | -1.74% | 7.69 | 7.99 | 19079 | 1491 | 0.60% |
| 2025-11-17 | 7.96 | 8.03 | -0.20 | -2.43% | 7.82 | 8.16 | 38483 | 3054 | 1.20% |
| 2025-11-14 | 8.16 | 8.23 | 0.05 | 0.61% | 8.15 | 8.30 | 8609 | 709 | 0.27% |
| 2025-11-13 | 8.30 | 8.18 | -0.09 | -1.09% | 8.17 | 8.36 | 12351 | 1017 | 0.39% |
| 2025-11-12 | 8.21 | 8.27 | 0.04 | 0.49% | 8.10 | 8.29 | 13974 | 1146 | 0.44% |
| 2025-11-11 | 8.38 | 8.23 | -0.10 | -1.20% | 8.22 | 8.64 | 16981 | 1423 | 0.53% |
| 2025-11-10 | 8.31 | 8.33 | -0.03 | -0.36% | 8.23 | 8.43 | 17882 | 1485 | 0.56% |
| 2025-11-07 | 8.74 | 8.36 | -0.29 | -3.35% | 8.34 | 8.80 | 27760 | 2353 | 0.87% |
| 2025-11-06 | 8.70 | 8.65 | 0.07 | 0.82% | 8.50 | 8.87 | 29773 | 2574 | 0.93% |
| 2025-11-05 | 8.13 | 8.58 | 0.41 | 5.02% | 8.13 | 8.58 | 25647 | 2164 | 0.80% |
| 2025-11-04 | 8.10 | 8.17 | 0.12 | 1.49% | 8.01 | 8.17 | 14406 | 1163 | 0.45% |
| 2025-11-03 | 8.11 | 8.05 | -0.06 | -0.74% | 8.01 | 8.20 | 21637 | 1751 | 0.68% |
| 2025-10-31 | 7.88 | 8.11 | 0.08 | 1.00% | 7.88 | 8.15 | 21567 | 1742 | 0.67% |
| 2025-10-30 | 8.05 | 8.03 | -0.02 | -0.25% | 7.99 | 8.18 | 19861 | 1602 | 0.62% |
| 2025-10-29 | 8.33 | 8.05 | -0.10 | -1.23% | 7.90 | 8.44 | 49033 | 3992 | 1.53% |
| 2025-10-28 | 7.78 | 8.15 | 0.39 | 5.03% | 7.78 | 8.15 | 57008 | 4603 | 1.78% |
| 2025-10-27 | 7.74 | 7.76 | 0.37 | 5.01% | 7.68 | 7.76 | 16819 | 1302 | 0.53% |