当前时间：2026-05-07 13:20:26 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.90 | 8.89 | -0.08 | -0.89% | 8.81 | 9.02 | 10307 | 917 | 0.32% |
| 2026-04-30 | 8.95 | 8.97 | 0.07 | 0.79% | 8.85 | 9.03 | 13110 | 1171 | 0.41% |
| 2026-04-29 | 9.09 | 8.90 | -0.15 | -1.66% | 8.79 | 9.09 | 20292 | 1803 | 0.63% |
| 2026-04-28 | 9.18 | 9.05 | 0.05 | 0.56% | 8.99 | 9.35 | 21772 | 1983 | 0.68% |
| 2026-04-27 | 9.23 | 9.00 | -0.23 | -2.49% | 9.00 | 9.46 | 24435 | 2234 | 0.76% |
| 2026-04-24 | 8.72 | 9.23 | 0.33 | 3.71% | 8.72 | 9.25 | 22072 | 2003 | 0.69% |
| 2026-04-23 | 9.23 | 8.90 | -0.33 | -3.58% | 8.83 | 9.26 | 22846 | 2047 | 0.71% |
| 2026-04-22 | 9.30 | 9.23 | -0.05 | -0.54% | 9.14 | 9.61 | 27287 | 2560 | 0.85% |
| 2026-04-21 | 8.89 | 9.28 | 0.39 | 4.39% | 8.80 | 9.30 | 52824 | 4857 | 1.65% |
| 2026-04-20 | 8.99 | 8.89 | 0.01 | 0.11% | 8.74 | 9.32 | 31476 | 2856 | 0.98% |
| 2026-04-17 | 8.55 | 8.88 | -0.12 | -1.33% | 8.55 | 9.02 | 62959 | 5430 | 1.97% |
| 2026-04-16 | 8.84 | 9.00 | 0.22 | 2.51% | 8.55 | 9.02 | 28487 | 2518 | 0.89% |
| 2026-04-15 | 9.03 | 8.78 | -0.25 | -2.77% | 8.70 | 9.03 | 22825 | 2014 | 0.71% |
| 2026-04-14 | 9.11 | 9.03 | -0.01 | -0.11% | 8.86 | 9.11 | 12760 | 1150 | 0.40% |
| 2026-04-13 | 9.02 | 9.04 | 0.02 | 0.22% | 8.85 | 9.26 | 21460 | 1931 | 0.67% |
| 2026-04-10 | 9.09 | 9.02 | 0.04 | 0.45% | 8.98 | 9.14 | 14554 | 1319 | 0.45% |
| 2026-04-09 | 8.82 | 8.98 | 0.07 | 0.79% | 8.82 | 9.19 | 26856 | 2429 | 0.84% |
| 2026-04-08 | 9.12 | 8.91 | -0.08 | -0.89% | 8.81 | 9.19 | 33740 | 3020 | 1.05% |
| 2026-04-07 | 8.56 | 8.99 | 0.43 | 5.02% | 8.56 | 8.99 | 35020 | 3135 | 1.09% |
| 2026-04-03 | 8.76 | 8.56 | -0.15 | -1.72% | 8.47 | 8.84 | 10951 | 938 | 0.34% |
| 2026-04-02 | 8.66 | 8.71 | -0.09 | -1.02% | 8.66 | 8.87 | 7700 | 675 | 0.24% |
| 2026-04-01 | 8.94 | 8.80 | -0.08 | -0.90% | 8.70 | 9.00 | 13204 | 1165 | 0.41% |
| 2026-03-31 | 9.07 | 8.88 | 0.12 | 1.37% | 8.80 | 9.20 | 30471 | 2762 | 0.95% |
| 2026-03-30 | 8.26 | 8.76 | 0.42 | 5.04% | 8.21 | 8.76 | 12018 | 1029 | 0.38% |
| 2026-03-27 | 8.32 | 8.34 | 0.02 | 0.24% | 8.25 | 8.56 | 7110 | 598 | 0.22% |
| 2026-03-26 | 8.31 | 8.32 | -0.14 | -1.65% | 8.30 | 8.64 | 7779 | 656 | 0.24% |
| 2026-03-25 | 8.21 | 8.46 | 0.26 | 3.17% | 8.16 | 8.55 | 8314 | 699 | 0.26% |
| 2026-03-24 | 8.02 | 8.20 | 0.24 | 3.02% | 7.80 | 8.29 | 13937 | 1123 | 0.44% |
| 2026-03-23 | 8.32 | 7.96 | -0.42 | -5.01% | 7.96 | 8.32 | 24868 | 2009 | 0.78% |
| 2026-03-20 | 8.79 | 8.38 | -0.37 | -4.23% | 8.35 | 8.79 | 15831 | 1358 | 0.49% |
| 2026-03-19 | 9.00 | 8.75 | -0.26 | -2.89% | 8.63 | 9.00 | 19333 | 1692 | 0.60% |
| 2026-03-18 | 8.80 | 9.01 | 0.12 | 1.35% | 8.75 | 9.05 | 16796 | 1493 | 0.52% |
| 2026-03-17 | 9.46 | 8.89 | -0.32 | -3.47% | 8.77 | 9.54 | 26837 | 2443 | 0.84% |
| 2026-03-16 | 9.27 | 9.21 | -0.27 | -2.85% | 9.03 | 9.59 | 23853 | 2202 | 0.75% |
| 2026-03-13 | 9.40 | 9.48 | -0.10 | -1.04% | 9.25 | 9.75 | 30704 | 2911 | 0.96% |
| 2026-03-12 | 9.16 | 9.58 | 0.34 | 3.68% | 9.07 | 9.70 | 46880 | 4496 | 1.46% |
| 2026-03-11 | 8.90 | 9.24 | 0.30 | 3.36% | 8.82 | 9.30 | 32241 | 2926 | 1.01% |
| 2026-03-10 | 9.00 | 8.94 | -0.06 | -0.67% | 8.81 | 9.25 | 25571 | 2282 | 0.80% |
| 2026-03-09 | 8.63 | 9.00 | 0.28 | 3.21% | 8.57 | 9.16 | 41195 | 3673 | 1.29% |
| 2026-03-06 | 8.44 | 8.72 | 0.42 | 5.06% | 8.33 | 8.72 | 45040 | 3878 | 1.41% |
| 2026-03-05 | 7.96 | 8.30 | 0.40 | 5.06% | 7.96 | 8.30 | 14444 | 1195 | 0.45% |
| 2026-03-04 | 7.79 | 7.90 | -0.15 | -1.86% | 7.79 | 8.02 | 11133 | 878 | 0.35% |
| 2026-03-03 | 8.53 | 8.05 | -0.42 | -4.96% | 8.05 | 8.63 | 29960 | 2487 | 0.94% |
| 2026-03-02 | 8.17 | 8.47 | 0.40 | 4.96% | 8.06 | 8.47 | 63267 | 5255 | 1.98% |
| 2026-02-27 | 7.71 | 8.07 | 0.38 | 4.94% | 7.71 | 8.07 | 29740 | 2386 | 0.93% |
| 2026-02-26 | 7.69 | 7.69 | -0.01 | -0.13% | 7.60 | 7.73 | 11261 | 863 | 0.35% |
| 2026-02-25 | 7.54 | 7.70 | 0.16 | 2.12% | 7.46 | 7.70 | 12677 | 959 | 0.40% |
| 2026-02-24 | 7.47 | 7.54 | 0.09 | 1.21% | 7.40 | 7.60 | 10368 | 776 | 0.32% |
| 2026-02-13 | 7.46 | 7.45 | -0.01 | -0.13% | 7.41 | 7.49 | 8012 | 597 | 0.25% |
| 2026-02-12 | 7.69 | 7.46 | -0.27 | -3.49% | 7.46 | 7.69 | 17460 | 1316 | 0.55% |
| 2026-02-11 | 7.93 | 7.73 | -0.24 | -3.01% | 7.71 | 7.97 | 12591 | 982 | 0.39% |
| 2026-02-10 | 7.82 | 7.97 | 0.24 | 3.10% | 7.73 | 8.00 | 23878 | 1869 | 0.75% |
| 2026-02-09 | 7.70 | 7.73 | 0.06 | 0.78% | 7.61 | 7.81 | 14451 | 1116 | 0.45% |
| 2026-02-06 | 7.41 | 7.67 | 0.26 | 3.51% | 7.38 | 7.69 | 23937 | 1811 | 0.75% |
| 2026-02-05 | 7.47 | 7.41 | -0.06 | -0.80% | 7.40 | 7.57 | 14403 | 1073 | 0.45% |
| 2026-02-04 | 7.45 | 7.47 | 0.05 | 0.67% | 7.42 | 7.62 | 11532 | 866 | 0.36% |
| 2026-02-03 | 7.50 | 7.42 | -0.08 | -1.07% | 7.33 | 7.57 | 15066 | 1115 | 0.47% |
| 2026-02-02 | 7.59 | 7.50 | -0.05 | -0.66% | 7.40 | 7.60 | 22477 | 1693 | 0.70% |
| 2026-01-30 | 7.53 | 7.55 | -0.05 | -0.66% | 7.39 | 7.59 | 12351 | 921 | 0.39% |
| 2026-01-29 | 7.81 | 7.60 | -0.15 | -1.94% | 7.50 | 7.81 | 14368 | 1089 | 0.45% |
| 2026-01-28 | 7.87 | 7.75 | -0.12 | -1.52% | 7.63 | 7.96 | 13396 | 1037 | 0.42% |
| 2026-01-27 | 7.80 | 7.87 | 0.13 | 1.68% | 7.68 | 7.98 | 20571 | 1607 | 0.64% |