致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.29 | 7.21 | -0.02 | -0.28% | 7.20 | 7.39 | 9659 | 702 | 0.30% |
| 2025-12-15 | 7.20 | 7.23 | 0.05 | 0.70% | 7.20 | 7.53 | 16553 | 1219 | 0.52% |
| 2025-12-12 | 7.30 | 7.18 | -0.03 | -0.42% | 7.11 | 7.34 | 11551 | 833 | 0.36% |
| 2025-12-11 | 7.33 | 7.21 | -0.18 | -2.44% | 7.18 | 7.44 | 13138 | 955 | 0.41% |
| 2025-12-10 | 7.30 | 7.39 | 0.01 | 0.14% | 7.04 | 7.39 | 20295 | 1470 | 0.63% |
| 2025-12-09 | 7.66 | 7.38 | -0.21 | -2.77% | 7.21 | 7.66 | 38525 | 2837 | 1.20% |
| 2025-12-08 | 7.60 | 7.59 | -0.01 | -0.13% | 7.53 | 7.69 | 12084 | 921 | 0.38% |
| 2025-12-05 | 7.50 | 7.60 | -0.05 | -0.65% | 7.50 | 7.73 | 16889 | 1284 | 0.53% |
| 2025-12-04 | 7.58 | 7.65 | -0.31 | -3.89% | 7.58 | 7.81 | 25259 | 1940 | 0.79% |
| 2025-12-03 | 7.72 | 7.96 | 0.24 | 3.11% | 7.72 | 8.11 | 40621 | 3271 | 1.27% |
| 2025-12-02 | 7.82 | 7.72 | -0.10 | -1.28% | 7.68 | 7.93 | 6710 | 520 | 0.21% |
| 2025-12-01 | 7.64 | 7.82 | 0.09 | 1.16% | 7.62 | 7.83 | 7501 | 580 | 0.23% |
| 2025-11-28 | 7.85 | 7.73 | -0.12 | -1.53% | 7.66 | 7.85 | 8857 | 683 | 0.28% |
| 2025-11-27 | 7.65 | 7.85 | 0.20 | 2.61% | 7.60 | 8.00 | 14156 | 1105 | 0.44% |
| 2025-11-26 | 7.75 | 7.65 | -0.10 | -1.29% | 7.63 | 7.76 | 7996 | 613 | 0.25% |
| 2025-11-25 | 7.67 | 7.75 | 0.08 | 1.04% | 7.60 | 7.79 | 11479 | 888 | 0.36% |
| 2025-11-24 | 7.62 | 7.67 | 0.13 | 1.72% | 7.31 | 7.72 | 14519 | 1095 | 0.45% |
| 2025-11-21 | 7.67 | 7.54 | -0.14 | -1.82% | 7.30 | 7.67 | 25375 | 1879 | 0.79% |
| 2025-11-20 | 7.76 | 7.68 | -0.09 | -1.16% | 7.56 | 7.81 | 14915 | 1145 | 0.47% |
| 2025-11-19 | 7.85 | 7.77 | -0.12 | -1.52% | 7.73 | 7.95 | 11318 | 883 | 0.35% |
| 2025-11-18 | 7.86 | 7.89 | -0.14 | -1.74% | 7.69 | 7.99 | 19079 | 1491 | 0.60% |
| 2025-11-17 | 7.96 | 8.03 | -0.20 | -2.43% | 7.82 | 8.16 | 38483 | 3054 | 1.20% |
| 2025-11-14 | 8.16 | 8.23 | 0.05 | 0.61% | 8.15 | 8.30 | 8609 | 709 | 0.27% |
| 2025-11-13 | 8.30 | 8.18 | -0.09 | -1.09% | 8.17 | 8.36 | 12351 | 1017 | 0.39% |
| 2025-11-12 | 8.21 | 8.27 | 0.04 | 0.49% | 8.10 | 8.29 | 13974 | 1146 | 0.44% |
| 2025-11-11 | 8.38 | 8.23 | -0.10 | -1.20% | 8.22 | 8.64 | 16981 | 1423 | 0.53% |
| 2025-11-10 | 8.31 | 8.33 | -0.03 | -0.36% | 8.23 | 8.43 | 17882 | 1485 | 0.56% |
| 2025-11-07 | 8.74 | 8.36 | -0.29 | -3.35% | 8.34 | 8.80 | 27760 | 2353 | 0.87% |
| 2025-11-06 | 8.70 | 8.65 | 0.07 | 0.82% | 8.50 | 8.87 | 29773 | 2574 | 0.93% |
| 2025-11-05 | 8.13 | 8.58 | 0.41 | 5.02% | 8.13 | 8.58 | 25647 | 2164 | 0.80% |
| 2025-11-04 | 8.10 | 8.17 | 0.12 | 1.49% | 8.01 | 8.17 | 14406 | 1163 | 0.45% |
| 2025-11-03 | 8.11 | 8.05 | -0.06 | -0.74% | 8.01 | 8.20 | 21637 | 1751 | 0.68% |
| 2025-10-31 | 7.88 | 8.11 | 0.08 | 1.00% | 7.88 | 8.15 | 21567 | 1742 | 0.67% |
| 2025-10-30 | 8.05 | 8.03 | -0.02 | -0.25% | 7.99 | 8.18 | 19861 | 1602 | 0.62% |
| 2025-10-29 | 8.33 | 8.05 | -0.10 | -1.23% | 7.90 | 8.44 | 49033 | 3992 | 1.53% |
| 2025-10-28 | 7.78 | 8.15 | 0.39 | 5.03% | 7.78 | 8.15 | 57008 | 4603 | 1.78% |
| 2025-10-27 | 7.74 | 7.76 | 0.37 | 5.01% | 7.68 | 7.76 | 16819 | 1302 | 0.53% |
| 2025-10-24 | 7.42 | 7.39 | -0.06 | -0.81% | 7.38 | 7.52 | 8521 | 633 | 0.27% |
| 2025-10-23 | 7.51 | 7.45 | -0.06 | -0.80% | 7.33 | 7.51 | 11043 | 816 | 0.35% |
| 2025-10-22 | 7.64 | 7.51 | -0.08 | -1.05% | 7.50 | 7.65 | 8688 | 657 | 0.27% |
| 2025-10-21 | 7.60 | 7.59 | 0.09 | 1.20% | 7.47 | 7.61 | 9690 | 733 | 0.30% |
| 2025-10-20 | 7.32 | 7.50 | 0.18 | 2.46% | 7.29 | 7.57 | 9177 | 681 | 0.29% |
| 2025-10-17 | 7.39 | 7.32 | -0.23 | -3.05% | 7.27 | 7.54 | 12356 | 911 | 0.39% |
| 2025-10-16 | 7.86 | 7.55 | -0.29 | -3.70% | 7.50 | 7.86 | 20078 | 1530 | 0.63% |
| 2025-10-15 | 7.90 | 7.84 | 0.04 | 0.51% | 7.73 | 7.98 | 22070 | 1722 | 0.69% |
| 2025-10-14 | 7.85 | 7.80 | -0.03 | -0.38% | 7.75 | 8.09 | 11631 | 917 | 0.36% |
| 2025-10-13 | 7.65 | 7.83 | 0.03 | 0.38% | 7.56 | 7.83 | 12958 | 1000 | 0.40% |
| 2025-10-10 | 7.72 | 7.80 | 0.00 | 0.00% | 7.72 | 8.17 | 17610 | 1397 | 0.55% |
| 2025-10-09 | 8.07 | 7.80 | -0.29 | -3.58% | 7.75 | 8.07 | 24326 | 1906 | 0.76% |
| 2025-09-30 | 8.02 | 8.09 | 0.12 | 1.51% | 7.97 | 8.36 | 47934 | 3907 | 1.50% |
| 2025-09-29 | 7.60 | 7.97 | 0.38 | 5.01% | 7.56 | 7.97 | 48719 | 3834 | 1.52% |
| 2025-09-26 | 7.55 | 7.59 | 0.11 | 1.47% | 7.41 | 7.66 | 17850 | 1347 | 0.56% |
| 2025-09-25 | 7.44 | 7.48 | 0.04 | 0.54% | 7.32 | 7.68 | 14625 | 1092 | 0.46% |
| 2025-09-24 | 7.24 | 7.44 | 0.17 | 2.34% | 7.14 | 7.44 | 21543 | 1568 | 0.67% |
| 2025-09-23 | 7.25 | 7.27 | -0.08 | -1.09% | 7.08 | 7.36 | 27835 | 2004 | 0.87% |
| 2025-09-22 | 7.34 | 7.35 | 0.01 | 0.14% | 7.16 | 7.50 | 20998 | 1542 | 0.66% |
| 2025-09-19 | 7.37 | 7.34 | -0.24 | -3.17% | 7.29 | 7.70 | 31403 | 2341 | 0.98% |
| 2025-09-18 | 7.71 | 7.58 | -0.13 | -1.69% | 7.44 | 7.74 | 32313 | 2463 | 1.01% |
| 2025-09-17 | 7.55 | 7.71 | 0.16 | 2.12% | 7.35 | 7.87 | 40301 | 3034 | 1.26% |
| 2025-09-16 | 7.14 | 7.55 | 0.36 | 5.01% | 7.14 | 7.55 | 74260 | 5564 | 2.32% |
| 2025-09-15 | 6.88 | 7.19 | 0.31 | 4.51% | 6.85 | 7.22 | 31260 | 2209 | 0.98% |
| 2025-09-12 | 6.99 | 6.88 | -0.07 | -1.01% | 6.85 | 6.99 | 10368 | 715 | 0.32% |
| 2025-09-11 | 7.00 | 6.95 | 0.00 | 0.00% | 6.84 | 7.04 | 18823 | 1303 | 0.59% |
| 2025-09-10 | 6.91 | 6.95 | 0.04 | 0.58% | 6.77 | 7.09 | 21927 | 1515 | 0.69% |
| 2025-09-09 | 6.66 | 6.91 | 0.27 | 4.07% | 6.57 | 6.92 | 22635 | 1526 | 0.71% |
| 2025-09-08 | 6.42 | 6.64 | 0.22 | 3.43% | 6.39 | 6.65 | 20555 | 1352 | 0.64% |