当前时间：2026-06-22 15:25:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.61 | 9.76 | 0.16 | 1.67% | 9.61 | 10.08 | 21819 | 2165 | 0.68% |
| 2026-06-17 | 9.56 | 9.60 | 0.24 | 2.56% | 9.40 | 9.71 | 22148 | 2116 | 0.69% |
| 2026-06-16 | 8.99 | 9.36 | 0.45 | 5.05% | 8.52 | 9.36 | 22420 | 2034 | 0.70% |
| 2026-06-15 | 8.86 | 8.91 | -0.02 | -0.22% | 8.83 | 9.07 | 7640 | 682 | 0.24% |
| 2026-06-12 | 8.70 | 8.93 | 0.18 | 2.06% | 8.70 | 8.93 | 7495 | 662 | 0.23% |
| 2026-06-11 | 8.73 | 8.75 | 0.03 | 0.34% | 8.67 | 8.91 | 7042 | 619 | 0.22% |
| 2026-06-10 | 8.58 | 8.72 | 0.12 | 1.40% | 8.58 | 8.99 | 8712 | 766 | 0.27% |
| 2026-06-09 | 8.50 | 8.60 | 0.10 | 1.18% | 8.41 | 8.66 | 6174 | 527 | 0.19% |
| 2026-06-08 | 8.51 | 8.50 | -0.12 | -1.39% | 8.33 | 8.79 | 8621 | 736 | 0.27% |
| 2026-06-05 | 8.80 | 8.62 | -0.26 | -2.93% | 8.51 | 8.89 | 10826 | 944 | 0.34% |
| 2026-06-04 | 8.95 | 8.88 | -0.09 | -1.00% | 8.75 | 9.10 | 11677 | 1037 | 0.36% |
| 2026-06-03 | 9.11 | 8.97 | -0.28 | -3.03% | 8.95 | 9.21 | 15765 | 1424 | 0.49% |
| 2026-06-02 | 9.25 | 9.25 | -0.08 | -0.86% | 9.06 | 9.30 | 10915 | 1001 | 0.34% |
| 2026-06-01 | 9.10 | 9.33 | 0.25 | 2.75% | 8.88 | 9.40 | 20784 | 1917 | 0.65% |
| 2026-05-29 | 9.55 | 9.08 | -0.28 | -2.99% | 9.00 | 9.55 | 18545 | 1699 | 0.58% |
| 2026-05-28 | 9.70 | 9.36 | -0.34 | -3.51% | 9.35 | 10.08 | 22609 | 2193 | 0.71% |
| 2026-05-27 | 9.77 | 9.70 | -0.14 | -1.42% | 9.54 | 9.84 | 13864 | 1341 | 0.43% |
| 2026-05-26 | 9.89 | 9.84 | -0.02 | -0.20% | 9.79 | 10.00 | 11585 | 1142 | 0.36% |
| 2026-05-25 | 9.61 | 9.86 | 0.18 | 1.86% | 9.61 | 9.98 | 17638 | 1732 | 0.55% |
| 2026-05-22 | 9.69 | 9.68 | 0.10 | 1.04% | 9.48 | 9.70 | 13251 | 1269 | 0.41% |
| 2026-05-21 | 9.71 | 9.58 | -0.16 | -1.64% | 9.55 | 9.84 | 11281 | 1091 | 0.35% |
| 2026-05-20 | 9.98 | 9.74 | -0.23 | -2.31% | 9.58 | 10.01 | 16492 | 1608 | 0.52% |
| 2026-05-19 | 9.88 | 9.97 | 0.14 | 1.42% | 9.83 | 10.02 | 9047 | 897 | 0.28% |
| 2026-05-18 | 10.29 | 9.83 | -0.43 | -4.19% | 9.83 | 10.29 | 20530 | 2061 | 0.64% |
| 2026-05-15 | 10.18 | 10.26 | 0.08 | 0.79% | 10.11 | 10.36 | 16583 | 1698 | 0.52% |
| 2026-05-14 | 10.30 | 10.18 | -0.19 | -1.83% | 10.17 | 10.47 | 29579 | 3032 | 0.92% |
| 2026-05-13 | 9.80 | 10.37 | 0.49 | 4.96% | 9.80 | 10.37 | 56625 | 5819 | 1.77% |
| 2026-05-12 | 9.56 | 9.88 | 0.32 | 3.35% | 9.39 | 9.88 | 19163 | 1844 | 0.60% |
| 2026-05-11 | 9.40 | 9.56 | 0.11 | 1.16% | 9.34 | 9.69 | 17596 | 1678 | 0.55% |
| 2026-05-08 | 9.20 | 9.45 | 0.21 | 2.27% | 9.13 | 9.54 | 15813 | 1484 | 0.49% |
| 2026-05-07 | 8.90 | 9.24 | 0.35 | 3.94% | 8.90 | 9.32 | 27619 | 2533 | 0.86% |
| 2026-05-06 | 8.90 | 8.89 | -0.08 | -0.89% | 8.81 | 9.02 | 10307 | 917 | 0.32% |
| 2026-04-30 | 8.95 | 8.97 | 0.07 | 0.79% | 8.85 | 9.03 | 13110 | 1171 | 0.41% |
| 2026-04-29 | 9.09 | 8.90 | -0.15 | -1.66% | 8.79 | 9.09 | 20292 | 1803 | 0.63% |
| 2026-04-28 | 9.18 | 9.05 | 0.05 | 0.56% | 8.99 | 9.35 | 21772 | 1983 | 0.68% |
| 2026-04-27 | 9.23 | 9.00 | -0.23 | -2.49% | 9.00 | 9.46 | 24435 | 2234 | 0.76% |
| 2026-04-24 | 8.72 | 9.23 | 0.33 | 3.71% | 8.72 | 9.25 | 22072 | 2003 | 0.69% |
| 2026-04-23 | 9.23 | 8.90 | -0.33 | -3.58% | 8.83 | 9.26 | 22846 | 2047 | 0.71% |
| 2026-04-22 | 9.30 | 9.23 | -0.05 | -0.54% | 9.14 | 9.61 | 27287 | 2560 | 0.85% |
| 2026-04-21 | 8.89 | 9.28 | 0.39 | 4.39% | 8.80 | 9.30 | 52824 | 4857 | 1.65% |
| 2026-04-20 | 8.99 | 8.89 | 0.01 | 0.11% | 8.74 | 9.32 | 31476 | 2856 | 0.98% |
| 2026-04-17 | 8.55 | 8.88 | -0.12 | -1.33% | 8.55 | 9.02 | 62959 | 5430 | 1.97% |
| 2026-04-16 | 8.84 | 9.00 | 0.22 | 2.51% | 8.55 | 9.02 | 28487 | 2518 | 0.89% |
| 2026-04-15 | 9.03 | 8.78 | -0.25 | -2.77% | 8.70 | 9.03 | 22825 | 2014 | 0.71% |
| 2026-04-14 | 9.11 | 9.03 | -0.01 | -0.11% | 8.86 | 9.11 | 12760 | 1150 | 0.40% |
| 2026-04-13 | 9.02 | 9.04 | 0.02 | 0.22% | 8.85 | 9.26 | 21460 | 1931 | 0.67% |
| 2026-04-10 | 9.09 | 9.02 | 0.04 | 0.45% | 8.98 | 9.14 | 14554 | 1319 | 0.45% |
| 2026-04-09 | 8.82 | 8.98 | 0.07 | 0.79% | 8.82 | 9.19 | 26856 | 2429 | 0.84% |
| 2026-04-08 | 9.12 | 8.91 | -0.08 | -0.89% | 8.81 | 9.19 | 33740 | 3020 | 1.05% |
| 2026-04-07 | 8.56 | 8.99 | 0.43 | 5.02% | 8.56 | 8.99 | 35020 | 3135 | 1.09% |
| 2026-04-03 | 8.76 | 8.56 | -0.15 | -1.72% | 8.47 | 8.84 | 10951 | 938 | 0.34% |
| 2026-04-02 | 8.66 | 8.71 | -0.09 | -1.02% | 8.66 | 8.87 | 7700 | 675 | 0.24% |
| 2026-04-01 | 8.94 | 8.80 | -0.08 | -0.90% | 8.70 | 9.00 | 13204 | 1165 | 0.41% |
| 2026-03-31 | 9.07 | 8.88 | 0.12 | 1.37% | 8.80 | 9.20 | 30471 | 2762 | 0.95% |
| 2026-03-30 | 8.26 | 8.76 | 0.42 | 5.04% | 8.21 | 8.76 | 12018 | 1029 | 0.38% |
| 2026-03-27 | 8.32 | 8.34 | 0.02 | 0.24% | 8.25 | 8.56 | 7110 | 598 | 0.22% |
| 2026-03-26 | 8.31 | 8.32 | -0.14 | -1.65% | 8.30 | 8.64 | 7779 | 656 | 0.24% |
| 2026-03-25 | 8.21 | 8.46 | 0.26 | 3.17% | 8.16 | 8.55 | 8314 | 699 | 0.26% |
| 2026-03-24 | 8.02 | 8.20 | 0.24 | 3.02% | 7.80 | 8.29 | 13937 | 1123 | 0.44% |
| 2026-03-23 | 8.32 | 7.96 | -0.42 | -5.01% | 7.96 | 8.32 | 24868 | 2009 | 0.78% |
| 2026-03-20 | 8.79 | 8.38 | -0.37 | -4.23% | 8.35 | 8.79 | 15831 | 1358 | 0.49% |
| 2026-03-19 | 9.00 | 8.75 | -0.26 | -2.89% | 8.63 | 9.00 | 19333 | 1692 | 0.60% |
| 2026-03-18 | 8.80 | 9.01 | 0.12 | 1.35% | 8.75 | 9.05 | 16796 | 1493 | 0.52% |
| 2026-03-17 | 9.46 | 8.89 | -0.32 | -3.47% | 8.77 | 9.54 | 26837 | 2443 | 0.84% |
| 2026-03-16 | 9.27 | 9.21 | -0.27 | -2.85% | 9.03 | 9.59 | 23853 | 2202 | 0.75% |