当前时间：2026-05-07 14:07:17 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 10.96 | 11.13 | 0.55 | 5.20% | 10.85 | 11.25 | 460492 | 51057 | 8.50% |
| 2026-04-30 | 10.40 | 10.58 | 0.13 | 1.24% | 10.36 | 10.85 | 367394 | 38884 | 6.78% |
| 2026-04-29 | 9.95 | 10.45 | 0.32 | 3.16% | 9.78 | 10.91 | 509120 | 53514 | 9.40% |
| 2026-04-28 | 10.53 | 10.13 | -0.51 | -4.79% | 10.07 | 10.56 | 432649 | 44406 | 7.98% |
| 2026-04-27 | 10.92 | 10.64 | -0.28 | -2.56% | 10.44 | 10.94 | 390717 | 41610 | 7.21% |
| 2026-04-24 | 11.20 | 10.92 | -0.54 | -4.71% | 10.90 | 11.47 | 708741 | 78736 | 13.08% |
| 2026-04-23 | 10.35 | 11.46 | 1.04 | 9.98% | 10.31 | 11.46 | 694947 | 77515 | 12.83% |
| 2026-04-22 | 10.35 | 10.42 | -0.12 | -1.14% | 10.07 | 10.45 | 525629 | 53850 | 9.70% |
| 2026-04-21 | 11.10 | 10.54 | -1.05 | -9.06% | 10.43 | 11.10 | 836045 | 88610 | 15.43% |
| 2026-04-20 | 10.54 | 11.59 | 1.05 | 9.96% | 10.54 | 11.59 | 428586 | 48491 | 7.91% |
| 2026-04-17 | 11.17 | 10.54 | 0.07 | 0.67% | 10.48 | 11.17 | 616075 | 66002 | 11.37% |
| 2026-04-16 | 10.22 | 10.47 | 0.33 | 3.25% | 10.09 | 10.48 | 322725 | 33470 | 5.96% |
| 2026-04-15 | 10.24 | 10.14 | -0.17 | -1.65% | 10.13 | 10.49 | 278181 | 28496 | 5.13% |
| 2026-04-14 | 10.21 | 10.31 | 0.18 | 1.78% | 10.15 | 10.45 | 353356 | 36288 | 6.52% |
| 2026-04-13 | 9.90 | 10.13 | 0.08 | 0.80% | 9.90 | 10.24 | 265947 | 26924 | 4.91% |
| 2026-04-10 | 10.16 | 10.05 | -0.01 | -0.10% | 10.04 | 10.32 | 382556 | 38834 | 7.06% |
| 2026-04-09 | 10.09 | 10.06 | -0.15 | -1.47% | 9.99 | 10.20 | 367933 | 37049 | 6.79% |
| 2026-04-08 | 9.99 | 10.21 | 0.40 | 4.08% | 9.93 | 10.22 | 516077 | 52249 | 9.52% |
| 2026-04-07 | 9.55 | 9.81 | 0.28 | 2.94% | 9.55 | 10.07 | 431808 | 42532 | 7.97% |
| 2026-04-03 | 9.52 | 9.53 | 0.03 | 0.32% | 9.28 | 9.81 | 445870 | 42452 | 8.23% |
| 2026-04-02 | 9.92 | 9.50 | -0.50 | -5.00% | 9.45 | 9.95 | 546800 | 52829 | 10.09% |
| 2026-04-01 | 9.27 | 10.00 | 0.91 | 10.01% | 9.27 | 10.00 | 562838 | 55265 | 10.39% |
| 2026-03-31 | 9.36 | 9.09 | -0.23 | -2.47% | 8.94 | 9.68 | 350514 | 32620 | 6.47% |
| 2026-03-30 | 9.02 | 9.32 | 0.12 | 1.30% | 8.59 | 9.36 | 297917 | 26756 | 5.50% |
| 2026-03-27 | 8.82 | 9.20 | 0.10 | 1.10% | 8.75 | 9.35 | 274901 | 25073 | 5.07% |
| 2026-03-26 | 9.75 | 9.10 | -0.68 | -6.95% | 9.07 | 9.77 | 359692 | 33281 | 6.64% |
| 2026-03-25 | 9.54 | 9.78 | 0.26 | 2.73% | 9.52 | 9.97 | 463520 | 45324 | 8.55% |
| 2026-03-24 | 9.75 | 9.52 | 0.16 | 1.71% | 8.43 | 9.76 | 633204 | 57498 | 11.69% |
| 2026-03-23 | 9.69 | 9.36 | -0.70 | -6.96% | 9.29 | 9.95 | 440114 | 42240 | 8.12% |
| 2026-03-20 | 10.25 | 10.06 | -0.17 | -1.66% | 10.01 | 10.32 | 492461 | 50029 | 9.09% |
| 2026-03-19 | 10.22 | 10.23 | -0.01 | -0.10% | 10.10 | 10.58 | 859804 | 89095 | 15.87% |
| 2026-03-18 | 9.45 | 10.24 | 0.93 | 9.99% | 9.42 | 10.24 | 457554 | 45888 | 8.44% |
| 2026-03-17 | 9.82 | 9.31 | -0.55 | -5.58% | 9.31 | 9.89 | 304114 | 29096 | 5.61% |
| 2026-03-16 | 9.60 | 9.86 | 0.16 | 1.65% | 9.38 | 9.96 | 347301 | 33606 | 6.41% |
| 2026-03-13 | 10.14 | 9.70 | -0.54 | -5.27% | 9.56 | 10.14 | 481946 | 47127 | 8.89% |
| 2026-03-12 | 10.03 | 10.24 | 0.22 | 2.20% | 9.76 | 10.43 | 531124 | 53556 | 9.80% |
| 2026-03-11 | 10.00 | 10.02 | -0.02 | -0.20% | 9.95 | 10.25 | 366518 | 36949 | 6.76% |
| 2026-03-10 | 9.71 | 10.04 | 0.52 | 5.46% | 9.71 | 10.38 | 569163 | 57065 | 10.50% |
| 2026-03-09 | 9.20 | 9.52 | -0.06 | -0.63% | 9.04 | 9.60 | 298280 | 27667 | 5.50% |
| 2026-03-06 | 9.50 | 9.58 | -0.04 | -0.42% | 9.47 | 9.72 | 227241 | 21750 | 4.19% |
| 2026-03-05 | 9.76 | 9.62 | 0.04 | 0.42% | 9.53 | 9.85 | 354835 | 34366 | 6.55% |
| 2026-03-04 | 9.56 | 9.58 | 0.04 | 0.42% | 9.46 | 9.80 | 328057 | 31554 | 6.05% |
| 2026-03-03 | 9.90 | 9.54 | -0.33 | -3.34% | 9.52 | 10.14 | 591932 | 58430 | 10.92% |
| 2026-03-02 | 9.83 | 9.87 | -0.07 | -0.70% | 9.69 | 10.02 | 391208 | 38540 | 7.22% |
| 2026-02-27 | 9.80 | 9.94 | -0.09 | -0.90% | 9.66 | 10.11 | 685465 | 67512 | 12.65% |
| 2026-02-26 | 9.12 | 10.03 | 0.91 | 9.98% | 9.12 | 10.03 | 586601 | 57876 | 10.83% |
| 2026-02-25 | 9.28 | 9.12 | -0.13 | -1.41% | 9.07 | 9.29 | 150957 | 13845 | 2.79% |
| 2026-02-24 | 9.50 | 9.25 | -0.20 | -2.12% | 9.14 | 9.58 | 181204 | 16795 | 3.34% |
| 2026-02-13 | 9.37 | 9.45 | -0.03 | -0.32% | 9.31 | 9.84 | 294544 | 28299 | 5.44% |
| 2026-02-12 | 9.39 | 9.48 | 0.30 | 3.27% | 9.32 | 9.79 | 376663 | 36076 | 6.95% |
| 2026-02-11 | 9.19 | 9.18 | -0.06 | -0.65% | 9.18 | 9.38 | 115004 | 10673 | 2.12% |
| 2026-02-10 | 9.33 | 9.24 | 0.00 | 0.00% | 9.17 | 9.40 | 155973 | 14508 | 2.88% |
| 2026-02-09 | 8.98 | 9.24 | 0.41 | 4.64% | 8.98 | 9.30 | 252407 | 23205 | 4.66% |
| 2026-02-06 | 8.69 | 8.83 | 0.08 | 0.91% | 8.64 | 8.94 | 115711 | 10220 | 2.14% |
| 2026-02-05 | 8.84 | 8.75 | -0.16 | -1.80% | 8.74 | 8.88 | 100817 | 8873 | 1.86% |
| 2026-02-04 | 9.00 | 8.91 | -0.13 | -1.44% | 8.82 | 9.03 | 140136 | 12471 | 2.59% |
| 2026-02-03 | 8.94 | 9.04 | 0.15 | 1.69% | 8.84 | 9.04 | 158387 | 14195 | 2.92% |
| 2026-02-02 | 8.85 | 8.89 | 0.03 | 0.34% | 8.78 | 9.12 | 228205 | 20437 | 4.21% |
| 2026-01-30 | 8.60 | 8.86 | 0.18 | 2.07% | 8.59 | 8.95 | 185657 | 16368 | 3.43% |
| 2026-01-29 | 8.81 | 8.68 | -0.21 | -2.36% | 8.65 | 9.01 | 182987 | 16135 | 3.38% |
| 2026-01-28 | 8.85 | 8.89 | 0.03 | 0.34% | 8.84 | 9.03 | 179178 | 15988 | 3.31% |
| 2026-01-27 | 8.79 | 8.86 | 0.04 | 0.45% | 8.50 | 8.88 | 175543 | 15310 | 3.24% |