当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.25 | 10.06 | -0.17 | -1.66% | 10.01 | 10.32 | 492461 | 50029 | 9.09% |
| 2026-03-19 | 10.22 | 10.23 | -0.01 | -0.10% | 10.10 | 10.58 | 859804 | 89095 | 15.87% |
| 2026-03-18 | 9.45 | 10.24 | 0.93 | 9.99% | 9.42 | 10.24 | 457554 | 45888 | 8.44% |
| 2026-03-17 | 9.82 | 9.31 | -0.55 | -5.58% | 9.31 | 9.89 | 304114 | 29096 | 5.61% |
| 2026-03-16 | 9.60 | 9.86 | 0.16 | 1.65% | 9.38 | 9.96 | 347301 | 33606 | 6.41% |
| 2026-03-13 | 10.14 | 9.70 | -0.54 | -5.27% | 9.56 | 10.14 | 481946 | 47127 | 8.89% |
| 2026-03-12 | 10.03 | 10.24 | 0.22 | 2.20% | 9.76 | 10.43 | 531124 | 53556 | 9.80% |
| 2026-03-11 | 10.00 | 10.02 | -0.02 | -0.20% | 9.95 | 10.25 | 366518 | 36949 | 6.76% |
| 2026-03-10 | 9.71 | 10.04 | 0.52 | 5.46% | 9.71 | 10.38 | 569163 | 57065 | 10.50% |
| 2026-03-09 | 9.20 | 9.52 | -0.06 | -0.63% | 9.04 | 9.60 | 298280 | 27667 | 5.50% |
| 2026-03-06 | 9.50 | 9.58 | -0.04 | -0.42% | 9.47 | 9.72 | 227241 | 21750 | 4.19% |
| 2026-03-05 | 9.76 | 9.62 | 0.04 | 0.42% | 9.53 | 9.85 | 354835 | 34366 | 6.55% |
| 2026-03-04 | 9.56 | 9.58 | 0.04 | 0.42% | 9.46 | 9.80 | 328057 | 31554 | 6.05% |
| 2026-03-03 | 9.90 | 9.54 | -0.33 | -3.34% | 9.52 | 10.14 | 591932 | 58430 | 10.92% |
| 2026-03-02 | 9.83 | 9.87 | -0.07 | -0.70% | 9.69 | 10.02 | 391208 | 38540 | 7.22% |
| 2026-02-27 | 9.80 | 9.94 | -0.09 | -0.90% | 9.66 | 10.11 | 685465 | 67512 | 12.65% |
| 2026-02-26 | 9.12 | 10.03 | 0.91 | 9.98% | 9.12 | 10.03 | 586601 | 57876 | 10.83% |
| 2026-02-25 | 9.28 | 9.12 | -0.13 | -1.41% | 9.07 | 9.29 | 150957 | 13845 | 2.79% |
| 2026-02-24 | 9.50 | 9.25 | -0.20 | -2.12% | 9.14 | 9.58 | 181204 | 16795 | 3.34% |
| 2026-02-13 | 9.37 | 9.45 | -0.03 | -0.32% | 9.31 | 9.84 | 294544 | 28299 | 5.44% |
| 2026-02-12 | 9.39 | 9.48 | 0.30 | 3.27% | 9.32 | 9.79 | 376663 | 36076 | 6.95% |
| 2026-02-11 | 9.19 | 9.18 | -0.06 | -0.65% | 9.18 | 9.38 | 115004 | 10673 | 2.12% |
| 2026-02-10 | 9.33 | 9.24 | 0.00 | 0.00% | 9.17 | 9.40 | 155973 | 14508 | 2.88% |
| 2026-02-09 | 8.98 | 9.24 | 0.41 | 4.64% | 8.98 | 9.30 | 252407 | 23205 | 4.66% |
| 2026-02-06 | 8.69 | 8.83 | 0.08 | 0.91% | 8.64 | 8.94 | 115711 | 10220 | 2.14% |
| 2026-02-05 | 8.84 | 8.75 | -0.16 | -1.80% | 8.74 | 8.88 | 100817 | 8873 | 1.86% |
| 2026-02-04 | 9.00 | 8.91 | -0.13 | -1.44% | 8.82 | 9.03 | 140136 | 12471 | 2.59% |
| 2026-02-03 | 8.94 | 9.04 | 0.15 | 1.69% | 8.84 | 9.04 | 158387 | 14195 | 2.92% |
| 2026-02-02 | 8.85 | 8.89 | 0.03 | 0.34% | 8.78 | 9.12 | 228205 | 20437 | 4.21% |
| 2026-01-30 | 8.60 | 8.86 | 0.18 | 2.07% | 8.59 | 8.95 | 185657 | 16368 | 3.43% |
| 2026-01-29 | 8.81 | 8.68 | -0.21 | -2.36% | 8.65 | 9.01 | 182987 | 16135 | 3.38% |
| 2026-01-28 | 8.85 | 8.89 | 0.03 | 0.34% | 8.84 | 9.03 | 179178 | 15988 | 3.31% |
| 2026-01-27 | 8.79 | 8.86 | 0.04 | 0.45% | 8.50 | 8.88 | 175543 | 15310 | 3.24% |
| 2026-01-26 | 8.76 | 8.82 | 0.07 | 0.80% | 8.58 | 8.90 | 170306 | 14905 | 3.14% |
| 2026-01-23 | 8.60 | 8.75 | 0.13 | 1.51% | 8.59 | 8.75 | 114472 | 9925 | 2.11% |
| 2026-01-22 | 8.57 | 8.62 | 0.03 | 0.35% | 8.57 | 8.70 | 71357 | 6145 | 1.32% |
| 2026-01-21 | 8.42 | 8.59 | 0.12 | 1.42% | 8.33 | 8.60 | 106797 | 9101 | 1.97% |
| 2026-01-20 | 8.74 | 8.47 | -0.30 | -3.42% | 8.42 | 8.79 | 151975 | 13015 | 2.80% |
| 2026-01-19 | 8.74 | 8.77 | 0.02 | 0.23% | 8.70 | 8.81 | 88993 | 7796 | 1.64% |
| 2026-01-16 | 8.72 | 8.75 | 0.04 | 0.46% | 8.56 | 8.80 | 126722 | 10985 | 2.34% |
| 2026-01-15 | 8.82 | 8.71 | -0.17 | -1.91% | 8.66 | 8.91 | 128935 | 11278 | 2.38% |
| 2026-01-14 | 8.66 | 8.88 | 0.18 | 2.07% | 8.66 | 9.05 | 263875 | 23401 | 4.87% |
| 2026-01-13 | 8.97 | 8.70 | -0.26 | -2.90% | 8.68 | 8.99 | 171231 | 15057 | 3.16% |
| 2026-01-12 | 8.87 | 8.96 | 0.14 | 1.59% | 8.74 | 8.96 | 201454 | 17876 | 3.72% |
| 2026-01-09 | 8.59 | 8.82 | 0.12 | 1.38% | 8.50 | 8.82 | 204923 | 17819 | 3.78% |
| 2026-01-08 | 8.66 | 8.70 | -0.03 | -0.34% | 8.61 | 8.80 | 136092 | 11878 | 2.51% |
| 2026-01-07 | 8.62 | 8.73 | 0.07 | 0.81% | 8.58 | 8.87 | 142352 | 12403 | 2.63% |
| 2026-01-06 | 8.64 | 8.66 | 0.02 | 0.23% | 8.55 | 8.69 | 106467 | 9179 | 1.96% |
| 2026-01-05 | 8.55 | 8.64 | 0.07 | 0.82% | 8.47 | 8.64 | 86463 | 7431 | 1.60% |
| 2025-12-31 | 8.66 | 8.57 | -0.08 | -0.92% | 8.50 | 8.69 | 81139 | 6938 | 1.50% |
| 2025-12-30 | 8.49 | 8.65 | 0.08 | 0.93% | 8.48 | 8.78 | 119237 | 10336 | 2.20% |
| 2025-12-29 | 8.51 | 8.57 | 0.07 | 0.82% | 8.46 | 8.62 | 86458 | 7380 | 1.60% |
| 2025-12-26 | 8.71 | 8.50 | -0.18 | -2.07% | 8.49 | 8.71 | 121737 | 10431 | 2.25% |
| 2025-12-25 | 8.63 | 8.68 | 0.01 | 0.12% | 8.57 | 8.76 | 128929 | 11191 | 2.38% |
| 2025-12-24 | 8.52 | 8.67 | 0.16 | 1.88% | 8.50 | 8.89 | 221379 | 19318 | 4.09% |
| 2025-12-23 | 8.31 | 8.51 | 0.19 | 2.28% | 8.27 | 8.62 | 204476 | 17343 | 3.77% |
| 2025-12-22 | 8.34 | 8.32 | 0.02 | 0.24% | 8.28 | 8.40 | 64664 | 5397 | 1.19% |
| 2025-12-19 | 8.21 | 8.30 | 0.07 | 0.85% | 8.21 | 8.34 | 66082 | 5473 | 1.22% |
| 2025-12-18 | 8.20 | 8.23 | -0.04 | -0.48% | 8.18 | 8.42 | 113964 | 9461 | 2.10% |
| 2025-12-17 | 8.00 | 8.27 | 0.29 | 3.63% | 7.97 | 8.35 | 150212 | 12293 | 2.77% |
| 2025-12-16 | 8.14 | 7.98 | -0.14 | -1.72% | 7.90 | 8.14 | 93346 | 7438 | 1.72% |
| 2025-12-15 | 8.17 | 8.12 | -0.06 | -0.73% | 8.03 | 8.25 | 64056 | 5212 | 1.18% |
| 2025-12-12 | 8.25 | 8.18 | -0.13 | -1.56% | 8.17 | 8.34 | 74967 | 6179 | 1.38% |