当前时间：2026-07-01 13:18:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 7.45 | 7.78 | 0.26 | 3.46% | 7.43 | 7.84 | 194409 | 15008 | 3.59% |
| 2026-06-29 | 7.85 | 7.52 | -0.33 | -4.20% | 7.36 | 7.85 | 216235 | 16316 | 3.99% |
| 2026-06-26 | 8.27 | 7.85 | -0.60 | -7.10% | 7.80 | 8.31 | 276005 | 22025 | 5.09% |
| 2026-06-25 | 8.50 | 8.45 | 0.03 | 0.36% | 8.33 | 9.00 | 262631 | 22485 | 4.85% |
| 2026-06-24 | 8.57 | 8.42 | -0.37 | -4.21% | 8.19 | 8.65 | 296564 | 24758 | 5.47% |
| 2026-06-23 | 9.22 | 8.79 | 0.09 | 1.03% | 8.62 | 9.48 | 382780 | 34154 | 7.06% |
| 2026-06-22 | 8.69 | 8.70 | 0.02 | 0.23% | 8.34 | 8.79 | 213756 | 18358 | 3.94% |
| 2026-06-18 | 8.34 | 8.68 | 0.34 | 4.08% | 8.29 | 8.79 | 194872 | 16783 | 3.60% |
| 2026-06-17 | 8.55 | 8.34 | -0.27 | -3.14% | 8.31 | 8.67 | 135593 | 11443 | 2.50% |
| 2026-06-16 | 8.40 | 8.61 | 0.15 | 1.77% | 8.31 | 8.69 | 140581 | 12001 | 2.59% |
| 2026-06-15 | 8.37 | 8.46 | 0.36 | 4.44% | 8.20 | 8.49 | 131253 | 11041 | 2.42% |
| 2026-06-12 | 8.30 | 8.10 | -0.10 | -1.22% | 8.09 | 8.41 | 128454 | 10594 | 2.37% |
| 2026-06-11 | 8.49 | 8.20 | -0.34 | -3.98% | 8.14 | 8.54 | 145177 | 12000 | 2.68% |
| 2026-06-10 | 8.62 | 8.54 | -0.12 | -1.39% | 8.45 | 8.95 | 156525 | 13555 | 2.89% |
| 2026-06-09 | 8.55 | 8.66 | 0.19 | 2.24% | 8.45 | 8.68 | 150035 | 12853 | 2.77% |
| 2026-06-08 | 8.50 | 8.47 | -0.50 | -5.57% | 8.31 | 8.82 | 184010 | 15726 | 3.40% |
| 2026-06-05 | 8.87 | 8.97 | 0.07 | 0.79% | 8.60 | 9.05 | 151401 | 13398 | 2.79% |
| 2026-06-04 | 8.88 | 8.90 | -0.11 | -1.22% | 8.84 | 9.05 | 116029 | 10342 | 2.14% |
| 2026-06-03 | 8.96 | 9.01 | 0.04 | 0.45% | 8.90 | 9.22 | 169288 | 15400 | 3.12% |
| 2026-06-02 | 8.97 | 8.97 | -0.01 | -0.11% | 8.64 | 9.03 | 154275 | 13651 | 2.85% |
| 2026-06-01 | 9.03 | 8.98 | -0.17 | -1.86% | 8.95 | 9.27 | 167144 | 15210 | 3.08% |
| 2026-05-29 | 9.78 | 9.15 | -0.61 | -6.25% | 9.03 | 9.82 | 208307 | 19448 | 3.84% |
| 2026-05-28 | 9.58 | 9.76 | 0.17 | 1.77% | 9.42 | 9.84 | 180464 | 17433 | 3.33% |
| 2026-05-27 | 9.85 | 9.59 | -0.30 | -3.03% | 9.43 | 9.86 | 177596 | 17123 | 3.28% |
| 2026-05-26 | 10.48 | 9.89 | -0.63 | -5.99% | 9.66 | 10.48 | 283269 | 28148 | 5.23% |
| 2026-05-25 | 10.73 | 10.52 | -0.19 | -1.77% | 10.21 | 10.83 | 232540 | 24331 | 4.29% |
| 2026-05-22 | 10.48 | 10.71 | 0.34 | 3.28% | 10.31 | 10.78 | 247394 | 26149 | 4.57% |
| 2026-05-21 | 11.38 | 10.37 | -1.01 | -8.88% | 10.25 | 11.42 | 415559 | 44840 | 7.67% |
| 2026-05-20 | 11.30 | 11.38 | -0.08 | -0.70% | 11.07 | 11.60 | 226752 | 25694 | 4.18% |
| 2026-05-19 | 11.19 | 11.46 | 0.22 | 1.96% | 10.82 | 11.51 | 291491 | 32771 | 5.38% |
| 2026-05-18 | 11.35 | 11.24 | -0.33 | -2.85% | 11.12 | 11.73 | 292093 | 33267 | 5.39% |
| 2026-05-15 | 11.43 | 11.57 | 0.20 | 1.76% | 11.36 | 11.90 | 366580 | 42580 | 6.77% |
| 2026-05-14 | 11.99 | 11.37 | -0.54 | -4.53% | 11.36 | 12.08 | 294720 | 34132 | 5.44% |
| 2026-05-13 | 11.36 | 11.91 | 0.50 | 4.38% | 11.36 | 12.18 | 403867 | 47992 | 7.45% |
| 2026-05-12 | 11.41 | 11.41 | -0.10 | -0.87% | 11.19 | 11.47 | 251434 | 28509 | 4.64% |
| 2026-05-11 | 11.64 | 11.51 | -0.13 | -1.12% | 11.32 | 11.74 | 321368 | 36914 | 5.93% |
| 2026-05-08 | 11.25 | 11.64 | 0.31 | 2.74% | 11.09 | 11.86 | 387621 | 44594 | 7.15% |
| 2026-05-07 | 11.29 | 11.33 | 0.20 | 1.80% | 11.06 | 11.36 | 308200 | 34684 | 5.69% |
| 2026-05-06 | 10.96 | 11.13 | 0.55 | 5.20% | 10.85 | 11.25 | 460492 | 51057 | 8.50% |
| 2026-04-30 | 10.40 | 10.58 | 0.13 | 1.24% | 10.36 | 10.85 | 367394 | 38884 | 6.78% |
| 2026-04-29 | 9.95 | 10.45 | 0.32 | 3.16% | 9.78 | 10.91 | 509120 | 53514 | 9.40% |
| 2026-04-28 | 10.53 | 10.13 | -0.51 | -4.79% | 10.07 | 10.56 | 432649 | 44406 | 7.98% |
| 2026-04-27 | 10.92 | 10.64 | -0.28 | -2.56% | 10.44 | 10.94 | 390717 | 41610 | 7.21% |
| 2026-04-24 | 11.20 | 10.92 | -0.54 | -4.71% | 10.90 | 11.47 | 708741 | 78736 | 13.08% |
| 2026-04-23 | 10.35 | 11.46 | 1.04 | 9.98% | 10.31 | 11.46 | 694947 | 77515 | 12.83% |
| 2026-04-22 | 10.35 | 10.42 | -0.12 | -1.14% | 10.07 | 10.45 | 525629 | 53850 | 9.70% |
| 2026-04-21 | 11.10 | 10.54 | -1.05 | -9.06% | 10.43 | 11.10 | 836045 | 88610 | 15.43% |
| 2026-04-20 | 10.54 | 11.59 | 1.05 | 9.96% | 10.54 | 11.59 | 428586 | 48491 | 7.91% |
| 2026-04-17 | 11.17 | 10.54 | 0.07 | 0.67% | 10.48 | 11.17 | 616075 | 66002 | 11.37% |
| 2026-04-16 | 10.22 | 10.47 | 0.33 | 3.25% | 10.09 | 10.48 | 322725 | 33470 | 5.96% |
| 2026-04-15 | 10.24 | 10.14 | -0.17 | -1.65% | 10.13 | 10.49 | 278181 | 28496 | 5.13% |
| 2026-04-14 | 10.21 | 10.31 | 0.18 | 1.78% | 10.15 | 10.45 | 353356 | 36288 | 6.52% |
| 2026-04-13 | 9.90 | 10.13 | 0.08 | 0.80% | 9.90 | 10.24 | 265947 | 26924 | 4.91% |
| 2026-04-10 | 10.16 | 10.05 | -0.01 | -0.10% | 10.04 | 10.32 | 382556 | 38834 | 7.06% |
| 2026-04-09 | 10.09 | 10.06 | -0.15 | -1.47% | 9.99 | 10.20 | 367933 | 37049 | 6.79% |
| 2026-04-08 | 9.99 | 10.21 | 0.40 | 4.08% | 9.93 | 10.22 | 516077 | 52249 | 9.52% |
| 2026-04-07 | 9.55 | 9.81 | 0.28 | 2.94% | 9.55 | 10.07 | 431808 | 42532 | 7.97% |
| 2026-04-03 | 9.52 | 9.53 | 0.03 | 0.32% | 9.28 | 9.81 | 445870 | 42452 | 8.23% |
| 2026-04-02 | 9.92 | 9.50 | -0.50 | -5.00% | 9.45 | 9.95 | 546800 | 52829 | 10.09% |
| 2026-04-01 | 9.27 | 10.00 | 0.91 | 10.01% | 9.27 | 10.00 | 562838 | 55265 | 10.39% |
| 2026-03-31 | 9.36 | 9.09 | -0.23 | -2.47% | 8.94 | 9.68 | 350514 | 32620 | 6.47% |
| 2026-03-30 | 9.02 | 9.32 | 0.12 | 1.30% | 8.59 | 9.36 | 297917 | 26756 | 5.50% |
| 2026-03-27 | 8.82 | 9.20 | 0.10 | 1.10% | 8.75 | 9.35 | 274901 | 25073 | 5.07% |
| 2026-03-26 | 9.75 | 9.10 | -0.68 | -6.95% | 9.07 | 9.77 | 359692 | 33281 | 6.64% |
| 2026-03-25 | 9.54 | 9.78 | 0.26 | 2.73% | 9.52 | 9.97 | 463520 | 45324 | 8.55% |
| 2026-03-24 | 9.75 | 9.52 | 0.16 | 1.71% | 8.43 | 9.76 | 633204 | 57498 | 11.69% |
| 2026-03-23 | 9.69 | 9.36 | -0.70 | -6.96% | 9.29 | 9.95 | 440114 | 42240 | 8.12% |