苏博特 (603916) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	10.24	10.30	0.08	0.78%	10.22	10.38	42967	4432	1.02%
2025-10-30	10.50	10.22	-0.28	-2.67%	10.21	10.52	78300	8068	1.86%
2025-10-29	10.80	10.50	-0.38	-3.49%	10.40	10.81	104544	10985	2.49%
2025-10-28	10.88	10.88	0.00	0.00%	10.82	10.95	65694	7152	1.56%
2025-10-27	10.80	10.88	0.07	0.65%	10.74	10.91	59488	6445	1.42%
2025-10-24	10.79	10.81	0.09	0.84%	10.73	10.89	55820	6030	1.33%
2025-10-23	10.62	10.72	0.02	0.19%	10.47	10.73	45116	4780	1.07%
2025-10-22	10.68	10.70	-0.08	-0.74%	10.67	10.81	48912	5251	1.16%
2025-10-21	10.51	10.78	0.25	2.37%	10.47	10.78	65474	6998	1.56%
2025-10-20	10.53	10.53	0.05	0.48%	10.39	10.61	47576	4981	1.13%
2025-10-17	10.56	10.48	-0.14	-1.32%	10.45	10.74	46885	4957	1.12%
2025-10-16	10.84	10.62	-0.21	-1.94%	10.57	10.87	48889	5222	1.16%
2025-10-15	10.72	10.83	0.11	1.03%	10.66	10.84	57422	6176	1.37%
2025-10-14	10.68	10.72	0.04	0.37%	10.64	10.90	82273	8871	1.96%
2025-10-13	10.00	10.68	-0.10	-0.93%	10.00	10.68	67526	7099	1.61%
2025-10-10	10.65	10.78	0.13	1.22%	10.58	10.90	81230	8753	1.93%
2025-10-09	10.43	10.65	0.23	2.21%	10.40	10.65	66497	7032	1.58%
2025-09-30	10.61	10.42	-0.17	-1.61%	10.42	10.64	64416	6763	1.53%
2025-09-29	10.58	10.59	0.06	0.57%	10.39	10.68	53607	5672	1.28%
2025-09-26	10.58	10.53	-0.07	-0.66%	10.50	10.70	47497	5034	1.13%
2025-09-25	10.71	10.60	-0.06	-0.56%	10.60	10.98	68964	7433	1.64%
2025-09-24	10.48	10.66	0.16	1.52%	10.41	10.67	53214	5638	1.27%
2025-09-23	10.63	10.50	-0.16	-1.50%	10.29	10.67	70976	7403	1.69%
2025-09-22	10.68	10.66	-0.06	-0.56%	10.48	10.87	98342	10502	2.34%
2025-09-19	10.66	10.72	0.02	0.19%	10.61	10.82	58551	6280	1.39%
2025-09-18	10.85	10.70	-0.11	-1.02%	10.64	10.91	79309	8535	1.89%
2025-09-17	10.79	10.81	-0.02	-0.18%	10.73	10.87	43476	4703	1.03%
2025-09-16	10.85	10.83	0.02	0.19%	10.65	10.85	55569	5980	1.32%
2025-09-15	10.95	10.81	-0.13	-1.19%	10.75	10.96	57137	6173	1.36%
2025-09-12	10.93	10.94	-0.02	-0.18%	10.91	11.04	56808	6231	1.35%
2025-09-11	11.00	10.96	-0.04	-0.36%	10.84	11.00	63441	6928	1.51%
2025-09-10	10.95	11.00	0.07	0.64%	10.83	11.16	68086	7482	1.62%
2025-09-09	11.10	10.93	-0.12	-1.09%	10.89	11.10	51060	5618	1.21%
2025-09-08	10.86	11.05	0.19	1.75%	10.83	11.07	61887	6804	1.47%
2025-09-05	10.90	10.86	0.01	0.09%	10.75	10.91	64122	6951	1.53%
2025-09-04	10.72	10.85	0.08	0.74%	10.72	10.99	89371	9717	2.13%
2025-09-03	11.04	10.77	-0.26	-2.36%	10.71	11.09	76224	8317	1.81%
2025-09-02	11.36	11.03	-0.32	-2.82%	11.01	11.36	94415	10468	2.25%
2025-09-01	10.96	11.35	0.33	2.99%	10.90	11.38	146918	16501	3.50%
2025-08-29	11.16	11.02	-0.14	-1.25%	11.00	11.18	84429	9356	2.01%
2025-08-28	10.91	11.16	0.25	2.29%	10.71	11.16	105736	11586	2.52%
2025-08-27	11.23	10.91	-0.32	-2.85%	10.91	11.26	111925	12418	2.66%
2025-08-26	11.22	11.23	0.00	0.00%	11.14	11.28	74517	8366	1.77%
2025-08-25	11.24	11.23	0.00	0.00%	11.15	11.30	114504	12867	2.72%
2025-08-22	11.17	11.23	0.11	0.99%	11.12	11.32	99920	11210	2.38%
2025-08-21	11.28	11.12	-0.08	-0.71%	11.10	11.29	81459	9123	1.94%
2025-08-20	11.13	11.20	0.09	0.81%	11.06	11.20	81189	9055	1.93%
2025-08-19	11.21	11.11	-0.08	-0.71%	11.07	11.21	85505	9512	2.03%
2025-08-18	10.99	11.19	0.23	2.10%	10.95	11.25	151417	16802	3.60%
2025-08-15	10.90	10.96	-0.02	-0.18%	10.90	11.04	94744	10395	2.25%
2025-08-14	11.16	10.98	-0.18	-1.61%	10.97	11.23	112586	12475	2.68%
2025-08-13	11.22	11.16	-0.06	-0.53%	11.14	11.27	103003	11525	2.45%
2025-08-12	11.42	11.22	-0.22	-1.92%	11.21	11.46	137616	15521	3.27%
2025-08-11	11.58	11.44	-0.05	-0.44%	11.36	11.58	149911	17142	3.57%
2025-08-08	11.27	11.49	0.22	1.95%	11.22	11.61	220151	25229	5.24%
2025-08-07	11.38	11.27	0.04	0.36%	11.18	11.40	120939	13640	2.88%
2025-08-06	11.29	11.23	-0.05	-0.44%	11.18	11.34	114909	12897	2.73%
2025-08-05	11.36	11.28	-0.09	-0.79%	11.25	11.46	138417	15661	3.29%
2025-08-04	11.32	11.37	-0.03	-0.26%	11.30	11.50	132072	15048	3.14%
2025-08-01	11.44	11.40	-0.03	-0.26%	11.31	11.52	166251	18971	3.96%
2025-07-31	11.80	11.43	-0.44	-3.71%	11.36	11.86	326585	37631	7.77%
2025-07-30	11.86	11.87	-0.19	-1.58%	11.82	12.47	418146	50386	9.95%
2025-07-29	11.74	12.06	0.44	3.79%	11.47	12.33	528067	62494	12.56%
2025-07-28	12.04	11.62	-0.97	-7.70%	11.58	12.12	520398	61374	12.38%
2025-07-25	13.72	12.59	-1.40	-10.01%	12.59	14.07	795171	104477	18.92%