苏博特 (603916) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	15.50	15.01	-0.22	-1.44%	14.81	15.62	247200	37511	5.88%
2026-05-14	14.41	15.23	0.82	5.69%	14.15	15.41	339711	50382	8.08%
2026-05-13	14.27	14.41	-0.05	-0.35%	14.03	14.54	322653	46155	7.68%
2026-05-12	13.30	14.46	1.10	8.23%	13.20	14.70	570226	81760	13.57%
2026-05-11	13.12	13.36	0.77	6.12%	12.71	13.53	275316	36169	6.55%
2026-05-08	11.95	12.59	0.61	5.09%	11.88	12.87	223219	27876	5.31%
2026-05-07	12.30	11.98	-0.35	-2.84%	11.86	12.30	161633	19416	3.85%
2026-05-06	12.10	12.33	0.26	2.15%	11.93	12.55	208462	25732	4.96%
2026-04-30	11.66	12.07	0.36	3.07%	11.66	12.18	231344	27691	5.50%
2026-04-29	11.51	11.71	0.21	1.83%	11.15	11.81	178971	20593	4.26%
2026-04-28	11.35	11.50	0.30	2.68%	11.25	11.93	289623	33571	6.89%
2026-04-27	10.90	11.20	0.15	1.36%	10.90	11.22	101441	11282	2.41%
2026-04-24	10.88	11.05	0.09	0.82%	10.75	11.16	82055	8959	1.95%
2026-04-23	11.21	10.96	-0.25	-2.23%	10.89	11.28	95004	10469	2.26%
2026-04-22	11.39	11.21	-0.29	-2.52%	11.16	11.49	109030	12263	2.59%
2026-04-21	11.13	11.50	0.35	3.14%	11.04	11.65	186973	21199	4.45%
2026-04-20	10.60	11.15	0.54	5.09%	10.55	11.24	129384	14201	3.08%
2026-04-17	10.80	10.61	-0.16	-1.49%	10.44	10.80	67206	7090	1.60%
2026-04-16	10.67	10.77	0.09	0.84%	10.60	10.81	56182	6012	1.34%
2026-04-15	10.82	10.68	-0.14	-1.29%	10.67	10.85	53714	5757	1.28%
2026-04-14	10.78	10.82	0.06	0.56%	10.70	10.88	50278	5407	1.20%
2026-04-13	10.71	10.76	-0.01	-0.09%	10.68	10.84	43263	4649	1.03%
2026-04-10	10.90	10.77	-0.04	-0.37%	10.76	10.98	58135	6311	1.38%
2026-04-09	10.91	10.81	-0.18	-1.64%	10.78	11.10	52556	5723	1.25%
2026-04-08	10.74	10.99	0.39	3.68%	10.74	11.07	67921	7416	1.62%
2026-04-07	10.32	10.60	0.30	2.91%	10.31	10.70	53678	5674	1.28%
2026-04-03	10.58	10.30	-0.27	-2.55%	10.22	10.58	45097	4655	1.07%
2026-04-02	10.69	10.57	-0.19	-1.77%	10.50	10.79	46177	4890	1.10%
2026-04-01	10.71	10.76	0.21	1.99%	10.58	10.79	52499	5606	1.25%
2026-03-31	10.72	10.55	-0.17	-1.59%	10.54	10.80	56830	6065	1.35%
2026-03-30	10.43	10.72	0.14	1.32%	10.39	10.77	81873	8691	1.95%
2026-03-27	10.32	10.58	0.20	1.93%	10.27	10.61	58808	6163	1.40%
2026-03-26	10.65	10.38	-0.22	-2.08%	10.34	10.69	59806	6268	1.42%
2026-03-25	10.39	10.60	0.27	2.61%	10.35	10.62	78807	8281	1.87%
2026-03-24	10.21	10.33	0.32	3.20%	10.02	10.39	78464	7997	1.87%
2026-03-23	10.42	10.01	-0.67	-6.27%	9.95	10.56	111024	11411	2.64%
2026-03-20	11.05	10.68	-0.31	-2.82%	10.68	11.07	63640	6903	1.51%
2026-03-19	11.13	10.99	-0.31	-2.74%	10.94	11.30	74870	8283	1.78%
2026-03-18	11.23	11.30	0.04	0.36%	11.09	11.33	50187	5623	1.19%
2026-03-17	11.40	11.26	-0.18	-1.57%	11.23	11.56	63140	7200	1.50%
2026-03-16	11.56	11.44	-0.14	-1.21%	11.32	11.69	84054	9624	2.00%
2026-03-13	11.79	11.58	-0.20	-1.70%	11.56	12.02	95848	11319	2.28%
2026-03-12	11.77	11.78	0.00	0.00%	11.68	11.88	90869	10701	2.16%
2026-03-11	11.80	11.78	0.07	0.60%	11.61	11.83	81948	9613	1.95%
2026-03-10	11.47	11.71	0.27	2.36%	11.47	11.79	109597	12775	2.61%
2026-03-09	11.38	11.44	-0.18	-1.55%	11.14	11.51	109851	12427	2.61%
2026-03-06	11.16	11.62	0.47	4.22%	11.11	11.64	117479	13511	2.79%
2026-03-05	11.35	11.15	-0.05	-0.45%	11.11	11.42	95422	10697	2.27%
2026-03-04	11.20	11.20	-0.17	-1.50%	11.12	11.51	106430	12007	2.53%
2026-03-03	12.06	11.37	-0.75	-6.19%	11.27	12.19	183045	21208	4.35%
2026-03-02	12.36	12.12	-0.35	-2.81%	12.04	12.47	134696	16424	3.20%
2026-02-27	12.35	12.47	0.08	0.65%	12.32	12.58	78398	9763	1.87%
2026-02-26	12.64	12.39	-0.35	-2.75%	12.37	12.68	157581	19608	3.75%
2026-02-25	12.57	12.74	0.16	1.27%	12.57	13.15	194044	24919	4.62%
2026-02-24	12.86	12.58	-0.13	-1.02%	12.57	13.14	176300	22548	4.19%
2026-02-13	13.01	12.71	-0.30	-2.31%	12.71	13.18	129763	16709	3.09%
2026-02-12	13.21	13.01	-0.19	-1.44%	13.00	13.34	151698	19912	3.61%
2026-02-11	13.59	13.20	-0.17	-1.27%	13.10	13.60	191683	25580	4.56%
2026-02-10	13.59	13.37	-0.22	-1.62%	13.18	13.66	311149	41619	7.40%
2026-02-09	12.87	13.59	1.04	8.29%	12.70	13.81	588321	78755	14.00%
2026-02-06	11.72	12.55	0.72	6.09%	11.68	13.01	494065	62663	11.75%
2026-02-05	12.29	11.83	-0.57	-4.60%	11.81	12.33	198493	23834	4.72%