当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.51 | 12.99 | -0.53 | -3.92% | 12.97 | 13.64 | 47828 | 6330 | 2.35% |
| 2026-03-19 | 13.80 | 13.52 | -0.41 | -2.94% | 13.51 | 13.89 | 33589 | 4585 | 1.65% |
| 2026-03-18 | 13.65 | 13.93 | 0.26 | 1.90% | 13.57 | 13.93 | 29627 | 4066 | 1.45% |
| 2026-03-17 | 14.01 | 13.67 | -0.33 | -2.36% | 13.65 | 14.04 | 34382 | 4761 | 1.69% |
| 2026-03-16 | 13.93 | 14.00 | 0.04 | 0.29% | 13.86 | 14.05 | 27432 | 3826 | 1.35% |
| 2026-03-13 | 13.98 | 13.96 | -0.02 | -0.14% | 13.88 | 14.20 | 32482 | 4562 | 1.59% |
| 2026-03-12 | 14.18 | 13.98 | -0.25 | -1.76% | 13.96 | 14.22 | 40607 | 5712 | 1.99% |
| 2026-03-11 | 14.30 | 14.23 | -0.07 | -0.49% | 14.19 | 14.42 | 34756 | 4965 | 1.71% |
| 2026-03-10 | 14.15 | 14.30 | 0.31 | 2.22% | 14.00 | 14.32 | 32124 | 4572 | 1.58% |
| 2026-03-09 | 14.04 | 13.99 | -0.17 | -1.20% | 13.72 | 14.08 | 43841 | 6095 | 2.15% |
| 2026-03-06 | 13.70 | 14.16 | 0.38 | 2.76% | 13.69 | 14.18 | 51201 | 7177 | 2.51% |
| 2026-03-05 | 13.86 | 13.78 | 0.15 | 1.10% | 13.71 | 13.98 | 46872 | 6490 | 2.30% |
| 2026-03-04 | 13.52 | 13.63 | -0.11 | -0.80% | 13.35 | 13.73 | 57519 | 7809 | 2.82% |
| 2026-03-03 | 14.35 | 13.74 | -0.61 | -4.25% | 13.70 | 14.54 | 87444 | 12301 | 4.29% |
| 2026-03-02 | 14.80 | 14.35 | -0.65 | -4.33% | 14.28 | 14.93 | 101054 | 14686 | 4.96% |
| 2026-02-27 | 15.10 | 15.00 | -0.20 | -1.32% | 14.81 | 15.17 | 75219 | 11222 | 3.69% |
| 2026-02-26 | 15.10 | 15.20 | 0.11 | 0.73% | 15.00 | 15.23 | 68403 | 10346 | 3.36% |
| 2026-02-25 | 15.32 | 15.09 | -0.24 | -1.57% | 15.03 | 15.33 | 87183 | 13196 | 4.28% |
| 2026-02-24 | 15.20 | 15.33 | 0.20 | 1.32% | 15.20 | 15.50 | 90409 | 13828 | 4.44% |
| 2026-02-13 | 14.75 | 15.13 | 0.40 | 2.72% | 14.69 | 15.31 | 114507 | 17357 | 5.62% |
| 2026-02-12 | 14.93 | 14.73 | -0.18 | -1.21% | 14.62 | 14.96 | 52217 | 7708 | 2.56% |
| 2026-02-11 | 14.98 | 14.91 | -0.06 | -0.40% | 14.89 | 15.12 | 38938 | 5834 | 1.91% |
| 2026-02-10 | 14.92 | 14.97 | 0.03 | 0.20% | 14.87 | 15.08 | 46232 | 6925 | 2.27% |
| 2026-02-09 | 14.88 | 14.94 | 0.09 | 0.61% | 14.88 | 15.05 | 45647 | 6832 | 2.24% |
| 2026-02-06 | 14.58 | 14.85 | 0.16 | 1.09% | 14.54 | 14.98 | 53319 | 7908 | 2.62% |
| 2026-02-05 | 14.89 | 14.69 | -0.20 | -1.34% | 14.68 | 15.00 | 44833 | 6644 | 2.20% |
| 2026-02-04 | 14.88 | 14.89 | 0.00 | 0.00% | 14.77 | 15.15 | 67872 | 10138 | 3.33% |
| 2026-02-03 | 14.69 | 14.89 | 0.27 | 1.85% | 14.53 | 14.89 | 57975 | 8535 | 2.84% |
| 2026-02-02 | 14.67 | 14.62 | -0.04 | -0.27% | 14.58 | 15.03 | 72100 | 10672 | 3.54% |
| 2026-01-30 | 14.65 | 14.66 | 0.02 | 0.14% | 14.38 | 14.79 | 56265 | 8195 | 2.76% |
| 2026-01-29 | 14.92 | 14.64 | -0.29 | -1.94% | 14.53 | 15.05 | 75795 | 11206 | 3.72% |
| 2026-01-28 | 15.22 | 14.93 | -0.33 | -2.16% | 14.90 | 15.29 | 60474 | 9083 | 2.97% |
| 2026-01-27 | 15.17 | 15.26 | 0.09 | 0.59% | 14.68 | 15.35 | 82621 | 12439 | 4.05% |
| 2026-01-26 | 15.66 | 15.17 | -0.56 | -3.56% | 15.02 | 15.70 | 95094 | 14529 | 4.67% |
| 2026-01-23 | 15.66 | 15.73 | 0.22 | 1.42% | 15.26 | 15.76 | 103249 | 16038 | 5.07% |
| 2026-01-22 | 15.70 | 15.51 | 0.01 | 0.06% | 15.39 | 16.13 | 128067 | 19973 | 6.28% |
| 2026-01-21 | 15.06 | 15.50 | 0.41 | 2.72% | 15.00 | 15.50 | 109061 | 16720 | 5.35% |
| 2026-01-20 | 15.00 | 15.09 | 0.03 | 0.20% | 14.90 | 15.18 | 71873 | 10808 | 3.53% |
| 2026-01-19 | 14.80 | 15.06 | 0.26 | 1.76% | 14.80 | 15.30 | 100767 | 15139 | 4.94% |
| 2026-01-16 | 14.63 | 14.80 | 0.19 | 1.30% | 14.38 | 14.80 | 83111 | 12134 | 4.08% |
| 2026-01-15 | 14.50 | 14.61 | 0.03 | 0.21% | 14.48 | 14.74 | 63667 | 9297 | 3.12% |
| 2026-01-14 | 14.81 | 14.58 | -0.28 | -1.88% | 14.49 | 14.96 | 120698 | 17775 | 5.92% |
| 2026-01-13 | 14.75 | 14.86 | 0.12 | 0.81% | 14.52 | 15.03 | 128426 | 18992 | 6.30% |
| 2026-01-12 | 14.58 | 14.74 | 0.22 | 1.52% | 14.55 | 14.78 | 94729 | 13912 | 4.65% |
| 2026-01-09 | 14.33 | 14.52 | 0.18 | 1.26% | 14.30 | 14.65 | 87693 | 12699 | 4.30% |
| 2026-01-08 | 14.24 | 14.34 | 0.12 | 0.84% | 14.18 | 14.48 | 69149 | 9927 | 3.39% |
| 2026-01-07 | 14.52 | 14.22 | -0.28 | -1.93% | 14.13 | 14.58 | 79701 | 11373 | 3.91% |
| 2026-01-06 | 14.54 | 14.50 | -0.04 | -0.28% | 14.41 | 14.71 | 96694 | 14066 | 4.74% |
| 2026-01-05 | 14.72 | 14.54 | -0.25 | -1.69% | 14.45 | 14.75 | 103304 | 15041 | 5.07% |
| 2025-12-31 | 15.24 | 14.79 | 0.19 | 1.30% | 14.44 | 15.54 | 125978 | 18616 | 6.18% |
| 2025-12-30 | 14.75 | 14.60 | -0.23 | -1.55% | 14.53 | 14.85 | 71323 | 10479 | 3.50% |
| 2025-12-29 | 14.57 | 14.83 | 0.32 | 2.21% | 14.52 | 14.83 | 71221 | 10480 | 3.49% |
| 2025-12-26 | 14.68 | 14.51 | -0.20 | -1.36% | 14.41 | 14.76 | 59973 | 8740 | 2.94% |
| 2025-12-25 | 14.73 | 14.71 | 0.05 | 0.34% | 14.57 | 14.78 | 49565 | 7285 | 2.43% |
| 2025-12-24 | 14.60 | 14.66 | 0.06 | 0.41% | 14.19 | 14.74 | 71549 | 10432 | 3.51% |
| 2025-12-23 | 14.86 | 14.60 | -0.26 | -1.75% | 14.57 | 14.86 | 50494 | 7403 | 2.48% |
| 2025-12-22 | 14.88 | 14.86 | -0.02 | -0.13% | 14.68 | 15.05 | 78264 | 11615 | 3.84% |
| 2025-12-19 | 14.51 | 14.88 | 0.40 | 2.76% | 14.48 | 15.09 | 141476 | 20879 | 6.94% |
| 2025-12-18 | 13.88 | 14.48 | 0.56 | 4.02% | 13.80 | 14.95 | 135676 | 19575 | 6.66% |
| 2025-12-17 | 13.88 | 13.92 | 0.03 | 0.22% | 13.63 | 14.14 | 64946 | 9008 | 3.19% |
| 2025-12-16 | 13.93 | 13.89 | -0.04 | -0.29% | 13.61 | 14.10 | 63634 | 8830 | 3.12% |
| 2025-12-15 | 13.82 | 13.93 | -0.03 | -0.21% | 13.82 | 14.15 | 43079 | 6024 | 2.11% |
| 2025-12-12 | 14.21 | 13.96 | -0.25 | -1.76% | 13.86 | 14.35 | 61609 | 8679 | 3.02% |