当前时间：2026-06-25 15:16:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 102.00 | 99.75 | -1.69 | -1.67% | 99.00 | 102.56 | 180704 | 180861 | 1.42% |
| 2026-06-23 | 109.50 | 101.44 | -7.56 | -6.94% | 101.03 | 109.55 | 265469 | 273697 | 2.09% |
| 2026-06-22 | 105.10 | 109.00 | 5.80 | 5.62% | 104.10 | 110.36 | 298383 | 321049 | 2.34% |
| 2026-06-18 | 103.00 | 103.20 | 0.12 | 0.12% | 101.30 | 106.00 | 182957 | 190100 | 1.44% |
| 2026-06-17 | 101.48 | 103.08 | 0.66 | 0.64% | 100.00 | 103.79 | 178117 | 181244 | 1.40% |
| 2026-06-16 | 102.81 | 102.42 | 1.46 | 1.45% | 100.66 | 105.91 | 224424 | 231796 | 1.76% |
| 2026-06-15 | 102.28 | 100.96 | -2.83 | -2.73% | 94.00 | 102.49 | 313339 | 310133 | 2.46% |
| 2026-06-12 | 103.00 | 103.79 | 2.59 | 2.56% | 100.57 | 105.91 | 278637 | 287765 | 2.19% |
| 2026-06-11 | 103.70 | 101.20 | -2.50 | -2.41% | 98.73 | 105.00 | 167383 | 168488 | 1.31% |
| 2026-06-10 | 103.35 | 103.70 | -0.17 | -0.16% | 99.70 | 104.66 | 161216 | 164270 | 1.27% |
| 2026-06-09 | 105.00 | 103.87 | 1.70 | 1.66% | 100.75 | 105.00 | 131378 | 134968 | 1.03% |
| 2026-06-08 | 101.66 | 102.17 | -2.74 | -2.61% | 100.77 | 105.49 | 160660 | 164502 | 1.26% |
| 2026-06-05 | 112.28 | 104.91 | -7.37 | -6.56% | 103.60 | 112.60 | 247859 | 266016 | 1.95% |
| 2026-06-04 | 114.02 | 112.28 | -3.05 | -2.64% | 111.10 | 115.56 | 169731 | 191855 | 1.33% |
| 2026-06-03 | 109.00 | 115.33 | 4.23 | 3.81% | 109.00 | 119.48 | 247954 | 286438 | 1.95% |
| 2026-06-02 | 113.70 | 111.10 | -2.90 | -2.54% | 107.61 | 114.20 | 197687 | 218119 | 1.55% |
| 2026-06-01 | 116.33 | 114.00 | -1.64 | -1.42% | 113.05 | 122.36 | 249041 | 292159 | 1.96% |
| 2026-05-29 | 121.81 | 115.64 | -6.17 | -5.07% | 115.00 | 122.60 | 187143 | 218448 | 1.47% |
| 2026-05-28 | 122.40 | 121.81 | -0.59 | -0.48% | 118.60 | 123.66 | 179389 | 217128 | 1.41% |
| 2026-05-27 | 118.45 | 122.40 | 6.34 | 5.46% | 117.60 | 126.90 | 237819 | 292365 | 1.87% |
| 2026-05-26 | 117.00 | 116.06 | -2.30 | -1.94% | 114.65 | 121.26 | 213776 | 250538 | 1.68% |
| 2026-05-25 | 118.29 | 118.36 | -2.34 | -1.94% | 114.06 | 119.67 | 174806 | 205185 | 1.37% |
| 2026-05-22 | 119.25 | 120.70 | 1.52 | 1.28% | 118.47 | 124.66 | 179221 | 217398 | 1.41% |
| 2026-05-21 | 169.81 | 168.65 | -1.05 | -0.62% | 164.02 | 174.56 | 163102 | 278700 | 1.79% |
| 2026-05-20 | 157.21 | 169.70 | 12.07 | 7.66% | 157.21 | 173.39 | 261375 | 443734 | 2.87% |
| 2026-05-19 | 159.48 | 157.63 | -1.66 | -1.04% | 156.00 | 167.10 | 129780 | 207522 | 1.43% |
| 2026-05-18 | 150.00 | 159.29 | 8.96 | 5.96% | 146.50 | 159.87 | 155432 | 241801 | 1.71% |
| 2026-05-15 | 150.60 | 150.33 | -0.85 | -0.56% | 147.43 | 153.62 | 148971 | 222949 | 1.64% |
| 2026-05-14 | 159.71 | 151.18 | -7.69 | -4.84% | 150.80 | 159.99 | 134355 | 209282 | 1.48% |
| 2026-05-13 | 158.02 | 158.87 | 0.05 | 0.03% | 156.08 | 160.88 | 103489 | 163871 | 1.14% |
| 2026-05-12 | 161.59 | 158.82 | -2.75 | -1.70% | 157.54 | 162.50 | 104818 | 166994 | 1.15% |
| 2026-05-11 | 150.58 | 161.57 | 10.30 | 6.81% | 149.00 | 164.55 | 170699 | 270128 | 1.88% |
| 2026-05-08 | 152.33 | 151.27 | -3.07 | -1.99% | 149.54 | 155.97 | 107447 | 163416 | 1.18% |
| 2026-05-07 | 158.00 | 154.34 | -4.91 | -3.08% | 152.78 | 159.00 | 147483 | 228189 | 1.62% |
| 2026-05-06 | 152.26 | 159.25 | 8.62 | 5.72% | 147.55 | 159.93 | 156630 | 243721 | 1.72% |
| 2026-04-30 | 150.00 | 150.63 | 3.00 | 2.03% | 148.00 | 155.80 | 150402 | 227418 | 1.65% |
| 2026-04-29 | 139.00 | 147.63 | 7.66 | 5.47% | 138.91 | 149.46 | 169829 | 248284 | 1.87% |
| 2026-04-28 | 139.81 | 139.97 | -0.73 | -0.52% | 138.88 | 142.56 | 96616 | 136046 | 1.06% |
| 2026-04-27 | 144.00 | 140.70 | -6.12 | -4.17% | 140.01 | 145.86 | 163510 | 231275 | 1.80% |
| 2026-04-24 | 147.30 | 146.82 | -1.98 | -1.33% | 142.60 | 149.50 | 115423 | 168562 | 1.27% |
| 2026-04-23 | 146.51 | 148.80 | 3.60 | 2.48% | 144.52 | 151.77 | 155588 | 230877 | 1.71% |
| 2026-04-22 | 143.54 | 145.20 | 2.19 | 1.53% | 140.98 | 145.76 | 110771 | 159559 | 1.22% |
| 2026-04-21 | 143.50 | 143.01 | -0.06 | -0.04% | 141.08 | 144.97 | 92025 | 131469 | 1.01% |
| 2026-04-20 | 143.98 | 143.07 | -0.92 | -0.64% | 142.43 | 147.99 | 139512 | 201729 | 1.53% |
| 2026-04-17 | 139.00 | 143.99 | 4.00 | 2.86% | 138.20 | 144.72 | 185847 | 264020 | 2.04% |
| 2026-04-16 | 137.50 | 139.99 | 3.69 | 2.71% | 135.18 | 143.43 | 198014 | 275976 | 2.18% |
| 2026-04-15 | 143.00 | 136.30 | -8.20 | -5.67% | 135.53 | 143.00 | 210071 | 290518 | 2.31% |
| 2026-04-14 | 148.00 | 144.50 | -2.44 | -1.66% | 142.08 | 149.80 | 219017 | 316829 | 2.41% |
| 2026-04-13 | 139.60 | 146.94 | 7.34 | 5.26% | 137.21 | 153.56 | 421391 | 623203 | 4.63% |
| 2026-04-10 | 136.00 | 139.60 | 12.69 | 10.00% | 135.76 | 139.60 | 127773 | 177665 | 1.41% |
| 2026-04-09 | 122.40 | 126.91 | 3.61 | 2.93% | 122.38 | 129.85 | 148076 | 186624 | 1.63% |
| 2026-04-08 | 124.95 | 123.30 | -1.35 | -1.08% | 120.00 | 125.60 | 129180 | 158868 | 1.42% |
| 2026-04-07 | 122.50 | 124.65 | 2.75 | 2.26% | 121.89 | 126.98 | 89840 | 112345 | 0.99% |
| 2026-04-03 | 124.32 | 121.90 | -1.10 | -0.89% | 119.88 | 125.00 | 130477 | 158915 | 1.43% |
| 2026-04-02 | 128.20 | 123.00 | -4.04 | -3.18% | 122.30 | 129.00 | 173168 | 215589 | 1.90% |
| 2026-04-01 | 130.00 | 127.04 | -4.42 | -3.36% | 126.89 | 135.49 | 175223 | 226965 | 1.93% |
| 2026-03-31 | 129.00 | 131.46 | 1.33 | 1.02% | 125.68 | 136.88 | 152628 | 203258 | 1.68% |
| 2026-03-30 | 131.10 | 130.13 | 0.30 | 0.23% | 126.35 | 134.20 | 138678 | 180322 | 1.53% |
| 2026-03-27 | 129.10 | 129.83 | -1.42 | -1.08% | 126.91 | 132.76 | 150706 | 194756 | 1.66% |
| 2026-03-26 | 126.88 | 131.25 | 0.75 | 0.57% | 126.70 | 134.50 | 189739 | 249539 | 2.09% |
| 2026-03-25 | 133.06 | 130.50 | -4.58 | -3.39% | 126.50 | 134.00 | 257649 | 334858 | 2.83% |
| 2026-03-24 | 135.63 | 135.08 | -1.91 | -1.39% | 128.88 | 136.00 | 194456 | 258877 | 2.14% |
| 2026-03-23 | 133.67 | 136.99 | -3.71 | -2.64% | 133.30 | 141.99 | 274351 | 377051 | 3.02% |
| 2026-03-20 | 128.50 | 140.70 | 12.69 | 9.91% | 128.50 | 140.81 | 338700 | 467846 | 3.73% |
| 2026-03-19 | 128.01 | 128.01 | 0.13 | 0.10% | 127.25 | 133.60 | 130829 | 169432 | 1.44% |
| 2026-03-18 | 126.00 | 127.88 | 1.94 | 1.54% | 123.55 | 128.39 | 130465 | 164177 | 1.44% |
| 2026-03-17 | 132.00 | 125.94 | -4.06 | -3.12% | 124.99 | 132.65 | 165635 | 212505 | 1.82% |