当前时间：2026-05-08 10:42:38 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 158.00 | 154.34 | -4.91 | -3.08% | 152.78 | 159.00 | 147483 | 228189 | 1.62% |
| 2026-05-06 | 152.26 | 159.25 | 8.62 | 5.72% | 147.55 | 159.93 | 156630 | 243721 | 1.72% |
| 2026-04-30 | 150.00 | 150.63 | 3.00 | 2.03% | 148.00 | 155.80 | 150402 | 227418 | 1.65% |
| 2026-04-29 | 139.00 | 147.63 | 7.66 | 5.47% | 138.91 | 149.46 | 169829 | 248284 | 1.87% |
| 2026-04-28 | 139.81 | 139.97 | -0.73 | -0.52% | 138.88 | 142.56 | 96616 | 136046 | 1.06% |
| 2026-04-27 | 144.00 | 140.70 | -6.12 | -4.17% | 140.01 | 145.86 | 163510 | 231275 | 1.80% |
| 2026-04-24 | 147.30 | 146.82 | -1.98 | -1.33% | 142.60 | 149.50 | 115423 | 168562 | 1.27% |
| 2026-04-23 | 146.51 | 148.80 | 3.60 | 2.48% | 144.52 | 151.77 | 155588 | 230877 | 1.71% |
| 2026-04-22 | 143.54 | 145.20 | 2.19 | 1.53% | 140.98 | 145.76 | 110771 | 159559 | 1.22% |
| 2026-04-21 | 143.50 | 143.01 | -0.06 | -0.04% | 141.08 | 144.97 | 92025 | 131469 | 1.01% |
| 2026-04-20 | 143.98 | 143.07 | -0.92 | -0.64% | 142.43 | 147.99 | 139512 | 201729 | 1.53% |
| 2026-04-17 | 139.00 | 143.99 | 4.00 | 2.86% | 138.20 | 144.72 | 185847 | 264020 | 2.04% |
| 2026-04-16 | 137.50 | 139.99 | 3.69 | 2.71% | 135.18 | 143.43 | 198014 | 275976 | 2.18% |
| 2026-04-15 | 143.00 | 136.30 | -8.20 | -5.67% | 135.53 | 143.00 | 210071 | 290518 | 2.31% |
| 2026-04-14 | 148.00 | 144.50 | -2.44 | -1.66% | 142.08 | 149.80 | 219017 | 316829 | 2.41% |
| 2026-04-13 | 139.60 | 146.94 | 7.34 | 5.26% | 137.21 | 153.56 | 421391 | 623203 | 4.63% |
| 2026-04-10 | 136.00 | 139.60 | 12.69 | 10.00% | 135.76 | 139.60 | 127773 | 177665 | 1.41% |
| 2026-04-09 | 122.40 | 126.91 | 3.61 | 2.93% | 122.38 | 129.85 | 148076 | 186624 | 1.63% |
| 2026-04-08 | 124.95 | 123.30 | -1.35 | -1.08% | 120.00 | 125.60 | 129180 | 158868 | 1.42% |
| 2026-04-07 | 122.50 | 124.65 | 2.75 | 2.26% | 121.89 | 126.98 | 89840 | 112345 | 0.99% |
| 2026-04-03 | 124.32 | 121.90 | -1.10 | -0.89% | 119.88 | 125.00 | 130477 | 158915 | 1.43% |
| 2026-04-02 | 128.20 | 123.00 | -4.04 | -3.18% | 122.30 | 129.00 | 173168 | 215589 | 1.90% |
| 2026-04-01 | 130.00 | 127.04 | -4.42 | -3.36% | 126.89 | 135.49 | 175223 | 226965 | 1.93% |
| 2026-03-31 | 129.00 | 131.46 | 1.33 | 1.02% | 125.68 | 136.88 | 152628 | 203258 | 1.68% |
| 2026-03-30 | 131.10 | 130.13 | 0.30 | 0.23% | 126.35 | 134.20 | 138678 | 180322 | 1.53% |
| 2026-03-27 | 129.10 | 129.83 | -1.42 | -1.08% | 126.91 | 132.76 | 150706 | 194756 | 1.66% |
| 2026-03-26 | 126.88 | 131.25 | 0.75 | 0.57% | 126.70 | 134.50 | 189739 | 249539 | 2.09% |
| 2026-03-25 | 133.06 | 130.50 | -4.58 | -3.39% | 126.50 | 134.00 | 257649 | 334858 | 2.83% |
| 2026-03-24 | 135.63 | 135.08 | -1.91 | -1.39% | 128.88 | 136.00 | 194456 | 258877 | 2.14% |
| 2026-03-23 | 133.67 | 136.99 | -3.71 | -2.64% | 133.30 | 141.99 | 274351 | 377051 | 3.02% |
| 2026-03-20 | 128.50 | 140.70 | 12.69 | 9.91% | 128.50 | 140.81 | 338700 | 467846 | 3.73% |
| 2026-03-19 | 128.01 | 128.01 | 0.13 | 0.10% | 127.25 | 133.60 | 130829 | 169432 | 1.44% |
| 2026-03-18 | 126.00 | 127.88 | 1.94 | 1.54% | 123.55 | 128.39 | 130465 | 164177 | 1.44% |
| 2026-03-17 | 132.00 | 125.94 | -4.06 | -3.12% | 124.99 | 132.65 | 165635 | 212505 | 1.82% |
| 2026-03-16 | 135.18 | 130.00 | -4.14 | -3.09% | 128.80 | 136.90 | 171492 | 224899 | 1.89% |
| 2026-03-13 | 138.71 | 134.14 | -1.85 | -1.36% | 133.20 | 140.22 | 209070 | 283636 | 2.30% |
| 2026-03-12 | 135.18 | 135.99 | 4.11 | 3.12% | 129.99 | 139.97 | 334384 | 452778 | 3.68% |
| 2026-03-11 | 119.01 | 131.88 | 11.99 | 10.00% | 119.00 | 131.88 | 139427 | 177387 | 1.53% |
| 2026-03-10 | 120.50 | 119.89 | -4.61 | -3.70% | 116.50 | 122.00 | 161948 | 193179 | 1.78% |
| 2026-03-09 | 115.99 | 124.50 | 8.56 | 7.38% | 114.78 | 126.50 | 242898 | 296407 | 2.67% |
| 2026-03-06 | 119.36 | 115.94 | -4.46 | -3.70% | 113.00 | 119.49 | 139445 | 160595 | 1.53% |
| 2026-03-05 | 124.00 | 120.40 | -2.81 | -2.28% | 119.01 | 125.01 | 144111 | 173386 | 1.59% |
| 2026-03-04 | 120.99 | 123.21 | 1.25 | 1.02% | 118.00 | 127.98 | 160530 | 197202 | 1.77% |
| 2026-03-03 | 121.39 | 121.96 | 7.01 | 6.10% | 121.39 | 126.45 | 266745 | 332163 | 2.93% |
| 2026-03-02 | 102.68 | 114.95 | 10.45 | 10.00% | 102.68 | 114.95 | 159931 | 179196 | 1.76% |
| 2026-02-27 | 98.30 | 104.50 | 6.17 | 6.27% | 97.50 | 104.66 | 141067 | 144548 | 1.55% |
| 2026-02-26 | 98.46 | 98.33 | -0.13 | -0.13% | 96.51 | 102.05 | 150121 | 149060 | 1.65% |
| 2026-02-25 | 92.54 | 98.46 | 6.19 | 6.71% | 91.29 | 100.64 | 110408 | 106616 | 1.21% |
| 2026-02-24 | 94.60 | 92.27 | -2.33 | -2.46% | 92.11 | 96.00 | 65278 | 61200 | 0.72% |
| 2026-02-13 | 96.69 | 94.60 | -2.10 | -2.17% | 94.10 | 96.69 | 50914 | 48306 | 0.56% |
| 2026-02-12 | 96.60 | 96.70 | 0.10 | 0.10% | 95.70 | 97.46 | 41921 | 40456 | 0.46% |
| 2026-02-11 | 96.11 | 96.60 | 1.38 | 1.45% | 95.50 | 97.88 | 73335 | 70997 | 0.81% |
| 2026-02-10 | 93.02 | 95.22 | 2.08 | 2.23% | 92.77 | 96.20 | 102768 | 97766 | 1.13% |
| 2026-02-09 | 88.30 | 93.14 | 6.07 | 6.97% | 87.40 | 93.88 | 123998 | 113570 | 1.36% |
| 2026-02-06 | 85.81 | 87.07 | 0.53 | 0.61% | 84.60 | 88.77 | 89308 | 77691 | 0.98% |
| 2026-02-05 | 89.50 | 86.54 | -3.81 | -4.22% | 85.70 | 89.69 | 86825 | 75469 | 0.96% |
| 2026-02-04 | 88.00 | 90.35 | 1.95 | 2.21% | 87.55 | 90.49 | 96902 | 86656 | 1.07% |
| 2026-02-03 | 83.60 | 88.40 | 5.19 | 6.24% | 83.33 | 88.82 | 126742 | 109130 | 1.39% |
| 2026-02-02 | 83.50 | 83.21 | -0.76 | -0.91% | 83.12 | 85.41 | 71210 | 59993 | 0.78% |
| 2026-01-30 | 85.51 | 83.97 | -2.39 | -2.77% | 83.30 | 86.35 | 85945 | 72684 | 0.95% |
| 2026-01-29 | 89.52 | 86.36 | -4.14 | -4.57% | 85.90 | 90.38 | 109775 | 96421 | 1.21% |
| 2026-01-28 | 94.35 | 90.50 | -3.85 | -4.08% | 89.18 | 94.35 | 136421 | 123579 | 1.50% |