当前时间：2026-06-25 04:08:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.08 | 15.51 | 0.74 | 5.01% | 15.07 | 15.51 | 11023 | 1702 | 0.60% |
| 2026-06-23 | 13.91 | 14.77 | 0.70 | 4.98% | 13.91 | 14.77 | 9480 | 1380 | 0.52% |
| 2026-06-22 | 14.70 | 14.07 | -0.51 | -3.50% | 13.85 | 14.88 | 28741 | 4041 | 1.57% |
| 2026-06-18 | 14.98 | 14.58 | -0.47 | -3.12% | 14.30 | 15.15 | 35880 | 5202 | 1.96% |
| 2026-06-17 | 15.68 | 15.05 | -0.47 | -3.03% | 14.76 | 15.74 | 26009 | 3935 | 1.42% |
| 2026-06-16 | 15.94 | 15.52 | -0.37 | -2.33% | 15.50 | 15.94 | 14391 | 2250 | 0.78% |
| 2026-06-15 | 15.92 | 15.89 | -0.03 | -0.19% | 15.78 | 16.14 | 11448 | 1822 | 0.62% |
| 2026-06-12 | 16.23 | 15.92 | -0.13 | -0.81% | 15.83 | 16.25 | 11357 | 1812 | 0.62% |
| 2026-06-11 | 16.00 | 16.05 | -0.18 | -1.11% | 15.87 | 16.28 | 11290 | 1816 | 0.62% |
| 2026-06-10 | 16.27 | 16.23 | 0.03 | 0.19% | 15.60 | 16.49 | 28095 | 4491 | 1.53% |
| 2026-06-09 | 16.25 | 16.20 | -0.05 | -0.31% | 16.10 | 16.42 | 10576 | 1712 | 0.58% |
| 2026-06-08 | 16.32 | 16.25 | -0.33 | -1.99% | 16.06 | 16.60 | 11590 | 1886 | 0.63% |
| 2026-06-05 | 16.34 | 16.58 | 0.34 | 2.09% | 16.14 | 16.78 | 14278 | 2356 | 0.78% |
| 2026-06-04 | 16.68 | 16.24 | -0.63 | -3.73% | 16.16 | 16.94 | 14293 | 2357 | 0.78% |
| 2026-06-03 | 17.08 | 16.87 | -0.28 | -1.63% | 16.58 | 17.34 | 23239 | 3926 | 1.27% |
| 2026-06-02 | 16.88 | 17.15 | 0.45 | 2.69% | 16.88 | 17.40 | 31030 | 5335 | 1.69% |
| 2026-06-01 | 15.98 | 16.70 | 0.80 | 5.03% | 15.92 | 16.70 | 26929 | 4459 | 1.47% |
| 2026-05-29 | 16.15 | 15.90 | -0.35 | -2.15% | 15.50 | 16.37 | 34771 | 5525 | 1.90% |
| 2026-05-28 | 16.65 | 16.25 | -0.40 | -2.40% | 15.89 | 16.65 | 38157 | 6144 | 2.08% |
| 2026-05-27 | 16.28 | 16.65 | 0.38 | 2.34% | 16.02 | 16.75 | 26563 | 4376 | 1.45% |
| 2026-05-26 | 16.56 | 16.27 | -0.47 | -2.81% | 15.90 | 16.59 | 33647 | 5404 | 1.83% |
| 2026-05-25 | 16.56 | 16.74 | 0.35 | 2.14% | 16.00 | 17.11 | 38904 | 6438 | 2.12% |
| 2026-05-22 | 16.99 | 16.39 | -0.86 | -4.99% | 16.39 | 17.25 | 51812 | 8561 | 2.82% |
| 2026-05-21 | 17.73 | 17.25 | -0.91 | -5.01% | 17.25 | 18.20 | 44799 | 7840 | 2.44% |
| 2026-05-20 | 18.21 | 18.16 | -0.24 | -1.30% | 17.91 | 18.60 | 23568 | 4283 | 1.28% |
| 2026-05-19 | 17.21 | 18.40 | 0.87 | 4.96% | 17.05 | 18.41 | 56175 | 10069 | 3.06% |
| 2026-05-18 | 18.30 | 17.53 | -0.92 | -4.99% | 17.53 | 18.31 | 45891 | 8183 | 2.50% |
| 2026-05-15 | 17.64 | 18.45 | 0.78 | 4.41% | 16.88 | 18.47 | 54078 | 9589 | 2.95% |
| 2026-05-14 | 18.51 | 17.67 | -0.93 | -5.00% | 17.67 | 18.57 | 50082 | 8997 | 2.73% |
| 2026-05-13 | 18.40 | 18.60 | 0.11 | 0.59% | 18.10 | 18.84 | 38311 | 7094 | 2.09% |
| 2026-05-12 | 18.46 | 18.49 | -0.24 | -1.28% | 18.32 | 18.95 | 32600 | 6060 | 1.78% |
| 2026-05-11 | 18.17 | 18.73 | 0.55 | 3.03% | 18.00 | 19.09 | 51218 | 9544 | 2.79% |
| 2026-05-08 | 17.23 | 18.18 | 0.87 | 5.03% | 17.04 | 18.18 | 36599 | 6579 | 2.00% |
| 2026-05-07 | 16.79 | 17.31 | 0.41 | 2.43% | 16.79 | 17.42 | 29916 | 5128 | 1.63% |
| 2026-05-06 | 16.55 | 16.90 | 0.22 | 1.32% | 16.41 | 17.08 | 38767 | 6489 | 2.11% |
| 2026-04-30 | 16.82 | 16.68 | -0.20 | -1.18% | 16.45 | 17.50 | 49203 | 8323 | 2.68% |
| 2026-04-29 | 17.08 | 16.88 | -0.29 | -1.69% | 16.51 | 17.20 | 67521 | 11354 | 3.68% |
| 2026-04-28 | 17.36 | 17.17 | 0.64 | 3.87% | 16.15 | 17.36 | 110301 | 18636 | 6.01% |
| 2026-04-27 | 16.53 | 16.53 | 0.79 | 5.02% | 16.53 | 16.53 | 6027 | 996 | 0.33% |
| 2026-04-24 | 14.78 | 15.74 | 0.75 | 5.00% | 14.78 | 15.74 | 33333 | 5162 | 1.82% |
| 2026-04-23 | 15.56 | 14.99 | -0.79 | -5.01% | 14.99 | 16.20 | 136816 | 20941 | 7.46% |
| 2026-04-21 | 15.17 | 15.78 | 0.45 | 2.94% | 15.10 | 16.06 | 81548 | 12744 | 4.45% |
| 2026-04-20 | 15.40 | 15.33 | 0.21 | 1.39% | 15.08 | 16.33 | 78241 | 12182 | 4.27% |
| 2026-04-17 | 15.70 | 15.12 | -0.53 | -3.39% | 15.05 | 15.99 | 81280 | 12470 | 4.43% |
| 2026-04-16 | 14.19 | 15.65 | 1.42 | 9.98% | 13.94 | 15.65 | 87325 | 13230 | 4.76% |
| 2026-04-15 | 14.57 | 14.23 | -0.25 | -1.73% | 14.05 | 14.59 | 37030 | 5280 | 2.02% |
| 2026-04-14 | 14.96 | 14.48 | -0.48 | -3.21% | 14.42 | 15.06 | 41521 | 6068 | 2.26% |
| 2026-04-13 | 15.42 | 14.96 | -0.64 | -4.10% | 14.65 | 15.55 | 58972 | 8814 | 3.22% |
| 2026-04-10 | 15.28 | 15.60 | 0.35 | 2.30% | 15.28 | 15.84 | 39950 | 6241 | 2.18% |
| 2026-04-09 | 15.50 | 15.25 | -0.43 | -2.74% | 15.05 | 15.61 | 28759 | 4385 | 1.57% |
| 2026-04-08 | 14.83 | 15.68 | 0.96 | 6.52% | 14.83 | 15.93 | 46404 | 7216 | 2.53% |
| 2026-04-07 | 14.34 | 14.72 | 0.38 | 2.65% | 14.30 | 14.92 | 33901 | 4972 | 1.85% |
| 2026-04-03 | 15.16 | 14.34 | -0.81 | -5.35% | 14.26 | 15.22 | 31655 | 4619 | 1.73% |
| 2026-04-02 | 15.73 | 15.15 | -0.58 | -3.69% | 15.02 | 15.88 | 23064 | 3553 | 1.26% |
| 2026-04-01 | 15.60 | 15.73 | 0.22 | 1.42% | 15.45 | 15.80 | 23255 | 3624 | 1.27% |
| 2026-03-31 | 15.73 | 15.51 | -0.04 | -0.26% | 15.30 | 16.10 | 30420 | 4770 | 1.66% |
| 2026-03-30 | 15.58 | 15.55 | -0.10 | -0.64% | 15.18 | 15.66 | 24772 | 3827 | 1.35% |
| 2026-03-27 | 15.43 | 15.65 | 0.20 | 1.29% | 15.22 | 15.75 | 32014 | 4970 | 1.75% |
| 2026-03-26 | 15.12 | 15.45 | 0.33 | 2.18% | 15.09 | 15.71 | 43196 | 6673 | 2.36% |
| 2026-03-25 | 15.31 | 15.12 | -0.20 | -1.31% | 14.95 | 15.53 | 31196 | 4721 | 1.70% |
| 2026-03-24 | 14.70 | 15.32 | 0.89 | 6.17% | 14.32 | 15.40 | 40369 | 5945 | 2.20% |
| 2026-03-23 | 15.06 | 14.43 | -0.62 | -4.12% | 14.32 | 15.38 | 59641 | 8856 | 3.25% |
| 2026-03-20 | 15.49 | 15.05 | -0.14 | -0.92% | 14.99 | 15.74 | 56621 | 8657 | 3.09% |
| 2026-03-19 | 15.20 | 15.19 | -0.06 | -0.39% | 14.91 | 15.57 | 52535 | 8025 | 2.86% |
| 2026-03-18 | 14.51 | 15.25 | 0.81 | 5.61% | 14.29 | 15.33 | 59563 | 8918 | 3.25% |
| 2026-03-17 | 14.32 | 14.44 | -0.10 | -0.69% | 14.32 | 14.77 | 22344 | 3257 | 1.22% |