当前时间：2026-09-17 12:39:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.70 | 11.80 | -0.01 | -0.08% | 11.42 | 11.82 | 18958 | 2207 | 1.03% |
| 2026-09-15 | 11.51 | 11.81 | 0.36 | 3.14% | 11.50 | 12.09 | 21576 | 2551 | 1.18% |
| 2026-09-14 | 11.26 | 11.45 | 0.25 | 2.23% | 11.15 | 11.57 | 11757 | 1337 | 0.64% |
| 2026-09-11 | 11.20 | 11.20 | -0.20 | -1.75% | 11.13 | 11.39 | 7545 | 844 | 0.41% |
| 2026-09-10 | 11.25 | 11.40 | 0.07 | 0.62% | 10.91 | 11.52 | 13565 | 1518 | 0.74% |
| 2026-09-09 | 11.80 | 11.33 | -0.75 | -6.21% | 11.31 | 11.89 | 22881 | 2629 | 1.25% |
| 2026-09-08 | 11.99 | 12.08 | 0.09 | 0.75% | 11.83 | 12.09 | 13063 | 1561 | 0.71% |
| 2026-09-07 | 11.66 | 11.99 | 0.14 | 1.18% | 11.65 | 12.13 | 18027 | 2146 | 0.98% |
| 2026-09-04 | 11.89 | 11.85 | 0.05 | 0.42% | 11.78 | 12.10 | 14606 | 1734 | 0.80% |
| 2026-09-03 | 12.13 | 11.80 | -0.45 | -3.67% | 11.78 | 12.37 | 17180 | 2058 | 0.94% |
| 2026-09-02 | 11.60 | 12.25 | 0.57 | 4.88% | 11.46 | 12.28 | 24747 | 2984 | 1.35% |
| 2026-09-01 | 11.44 | 11.68 | 0.21 | 1.83% | 11.37 | 11.78 | 13886 | 1611 | 0.76% |
| 2026-08-31 | 11.03 | 11.47 | 0.29 | 2.59% | 11.03 | 11.52 | 15655 | 1776 | 0.85% |
| 2026-08-28 | 11.08 | 11.18 | 0.00 | 0.00% | 10.97 | 11.24 | 9241 | 1027 | 0.50% |
| 2026-08-27 | 11.44 | 11.18 | 0.13 | 1.18% | 10.90 | 11.44 | 10980 | 1218 | 0.60% |
| 2026-08-26 | 10.67 | 11.05 | 0.29 | 2.70% | 10.66 | 11.05 | 10113 | 1099 | 0.55% |
| 2026-08-25 | 10.66 | 10.76 | 0.00 | 0.00% | 10.66 | 10.85 | 8202 | 883 | 0.45% |
| 2026-08-24 | 10.60 | 10.76 | 0.09 | 0.84% | 10.60 | 10.93 | 11755 | 1267 | 0.64% |
| 2026-08-21 | 10.62 | 10.67 | -0.12 | -1.11% | 10.20 | 10.68 | 14294 | 1498 | 0.78% |
| 2026-08-20 | 10.86 | 10.79 | -0.35 | -3.14% | 10.70 | 11.07 | 23146 | 2500 | 1.26% |
| 2026-08-19 | 10.85 | 11.14 | 0.23 | 2.11% | 10.70 | 11.50 | 28297 | 3146 | 1.54% |
| 2026-08-18 | 11.00 | 10.91 | -0.06 | -0.55% | 10.70 | 11.07 | 16447 | 1784 | 0.90% |
| 2026-08-17 | 10.85 | 10.97 | 0.12 | 1.11% | 10.60 | 10.99 | 21785 | 2353 | 1.19% |
| 2026-08-14 | 11.13 | 10.85 | -0.14 | -1.27% | 10.81 | 11.27 | 25988 | 2863 | 1.42% |
| 2026-08-13 | 11.46 | 10.99 | -0.52 | -4.52% | 10.90 | 11.46 | 40713 | 4545 | 2.22% |
| 2026-08-12 | 12.20 | 11.51 | -0.73 | -5.96% | 11.35 | 12.20 | 56471 | 6518 | 3.08% |
| 2026-08-11 | 12.76 | 12.24 | -0.71 | -5.48% | 11.90 | 13.48 | 71285 | 9060 | 3.89% |
| 2026-08-10 | 12.95 | 12.95 | 1.18 | 10.03% | 12.35 | 12.95 | 35390 | 4553 | 1.93% |
| 2026-08-07 | 11.82 | 11.77 | 0.23 | 1.99% | 11.43 | 12.32 | 31686 | 3738 | 1.73% |
| 2026-08-06 | 10.49 | 11.54 | 1.05 | 10.01% | 10.36 | 11.54 | 26274 | 2886 | 1.43% |
| 2026-08-05 | 10.44 | 10.49 | 0.04 | 0.38% | 10.26 | 10.49 | 7469 | 780 | 0.41% |
| 2026-08-04 | 10.45 | 10.45 | 0.00 | 0.00% | 10.31 | 10.55 | 8434 | 877 | 0.46% |
| 2026-08-03 | 10.30 | 10.45 | 0.15 | 1.46% | 10.15 | 10.65 | 10284 | 1072 | 0.56% |
| 2026-07-31 | 9.62 | 10.30 | 0.53 | 5.42% | 9.62 | 10.33 | 13194 | 1330 | 0.72% |
| 2026-07-30 | 10.15 | 9.77 | -0.26 | -2.59% | 9.75 | 10.15 | 7284 | 721 | 0.40% |
| 2026-07-29 | 9.85 | 10.03 | 0.24 | 2.45% | 9.66 | 10.03 | 7453 | 732 | 0.41% |
| 2026-07-28 | 9.50 | 9.79 | 0.19 | 1.98% | 9.50 | 10.19 | 15983 | 1582 | 0.87% |
| 2026-07-27 | 9.36 | 9.60 | 0.34 | 3.67% | 9.28 | 9.60 | 9159 | 864 | 0.50% |
| 2026-07-24 | 9.45 | 9.26 | -0.24 | -2.53% | 9.22 | 9.54 | 7414 | 689 | 0.40% |
| 2026-07-23 | 8.90 | 9.50 | 0.60 | 6.74% | 8.90 | 9.55 | 16306 | 1518 | 0.89% |
| 2026-07-22 | 9.14 | 8.90 | -0.26 | -2.84% | 8.80 | 9.31 | 16527 | 1487 | 0.90% |
| 2026-07-21 | 9.48 | 9.16 | -0.39 | -4.08% | 8.62 | 9.80 | 17213 | 1564 | 0.94% |
| 2026-07-20 | 10.11 | 9.55 | -0.40 | -4.02% | 9.53 | 10.11 | 13107 | 1287 | 0.71% |
| 2026-07-17 | 10.15 | 9.95 | -0.37 | -3.59% | 9.91 | 10.44 | 12691 | 1283 | 0.69% |
| 2026-07-16 | 10.04 | 10.32 | 0.25 | 2.48% | 9.93 | 10.56 | 18776 | 1930 | 1.02% |
| 2026-07-15 | 9.80 | 10.07 | 0.18 | 1.82% | 9.74 | 10.11 | 14857 | 1481 | 0.81% |
| 2026-07-14 | 10.07 | 9.89 | -0.12 | -1.20% | 9.82 | 10.08 | 14501 | 1440 | 0.79% |
| 2026-07-13 | 10.28 | 10.01 | -0.29 | -2.82% | 9.91 | 10.37 | 26968 | 2719 | 1.47% |
| 2026-07-10 | 10.22 | 10.30 | -0.11 | -1.06% | 10.15 | 10.55 | 27655 | 2869 | 1.51% |
| 2026-07-09 | 10.29 | 10.41 | 0.01 | 0.10% | 10.03 | 10.67 | 23062 | 2396 | 1.26% |
| 2026-07-08 | 10.20 | 10.40 | 0.00 | 0.00% | 10.07 | 10.60 | 31817 | 3303 | 1.73% |
| 2026-07-07 | 10.98 | 10.40 | -0.80 | -7.14% | 10.22 | 11.20 | 38614 | 4072 | 2.11% |
| 2026-07-06 | 12.07 | 11.20 | -0.98 | -8.05% | 11.11 | 12.27 | 67698 | 7816 | 3.69% |
| 2026-07-03 | 12.36 | 12.18 | -0.62 | -4.84% | 12.16 | 12.58 | 53885 | 6568 | 2.94% |
| 2026-07-02 | 12.78 | 12.80 | -0.14 | -1.08% | 12.57 | 13.59 | 70534 | 9104 | 3.85% |
| 2026-07-01 | 12.94 | 12.94 | -0.68 | -4.99% | 12.94 | 12.94 | 3858 | 499 | 0.21% |
| 2026-06-30 | 13.62 | 13.62 | -0.72 | -5.02% | 13.62 | 13.62 | 3601 | 490 | 0.20% |
| 2026-06-29 | 14.34 | 14.34 | -0.75 | -4.97% | 14.34 | 14.34 | 1924 | 275 | 0.10% |
| 2026-06-26 | 15.70 | 15.09 | -0.79 | -4.97% | 15.09 | 15.70 | 28776 | 4429 | 1.57% |
| 2026-06-25 | 16.29 | 15.88 | 0.37 | 2.39% | 15.16 | 16.29 | 49578 | 7955 | 2.70% |
| 2026-06-24 | 15.08 | 15.51 | 0.74 | 5.01% | 15.07 | 15.51 | 11023 | 1702 | 0.60% |
| 2026-06-23 | 13.91 | 14.77 | 0.70 | 4.98% | 13.91 | 14.77 | 9480 | 1380 | 0.52% |
| 2026-06-22 | 14.70 | 14.07 | -0.51 | -3.50% | 13.85 | 14.88 | 28741 | 4041 | 1.57% |
| 2026-06-18 | 14.98 | 14.58 | -0.47 | -3.12% | 14.30 | 15.15 | 35880 | 5202 | 1.96% |
| 2026-06-17 | 15.68 | 15.05 | -0.47 | -3.03% | 14.76 | 15.74 | 26009 | 3935 | 1.42% |
| 2026-06-16 | 15.94 | 15.52 | -0.37 | -2.33% | 15.50 | 15.94 | 14391 | 2250 | 0.78% |
| 2026-06-15 | 15.92 | 15.89 | -0.03 | -0.19% | 15.78 | 16.14 | 11448 | 1822 | 0.62% |
| 2026-06-12 | 16.23 | 15.92 | -0.13 | -0.81% | 15.83 | 16.25 | 11357 | 1812 | 0.62% |
| 2026-06-11 | 16.00 | 16.05 | -0.18 | -1.11% | 15.87 | 16.28 | 11290 | 1816 | 0.62% |
| 2026-06-10 | 16.27 | 16.23 | 0.03 | 0.19% | 15.60 | 16.49 | 28095 | 4491 | 1.53% |
| 2026-06-09 | 16.25 | 16.20 | -0.05 | -0.31% | 16.10 | 16.42 | 10576 | 1712 | 0.58% |