当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.25 | 4.16 | -0.07 | -1.65% | 4.16 | 4.27 | 122229 | 5125 | 1.08% |
| 2026-03-19 | 4.31 | 4.23 | -0.12 | -2.76% | 4.21 | 4.35 | 158572 | 6763 | 1.40% |
| 2026-03-18 | 4.38 | 4.35 | 0.00 | 0.00% | 4.29 | 4.38 | 108743 | 4702 | 0.96% |
| 2026-03-17 | 4.45 | 4.35 | -0.08 | -1.81% | 4.35 | 4.47 | 151499 | 6692 | 1.34% |
| 2026-03-16 | 4.44 | 4.43 | -0.01 | -0.23% | 4.40 | 4.48 | 113839 | 5044 | 1.00% |
| 2026-03-13 | 4.39 | 4.44 | 0.03 | 0.68% | 4.39 | 4.50 | 187103 | 8343 | 1.65% |
| 2026-03-12 | 4.38 | 4.41 | 0.02 | 0.46% | 4.37 | 4.46 | 148706 | 6565 | 1.31% |
| 2026-03-11 | 4.41 | 4.39 | -0.01 | -0.23% | 4.35 | 4.41 | 136421 | 5961 | 1.20% |
| 2026-03-10 | 4.41 | 4.40 | -0.01 | -0.23% | 4.39 | 4.43 | 108530 | 4785 | 0.96% |
| 2026-03-09 | 4.40 | 4.41 | -0.03 | -0.68% | 4.38 | 4.46 | 127970 | 5647 | 1.13% |
| 2026-03-06 | 4.31 | 4.44 | 0.11 | 2.54% | 4.31 | 4.45 | 139699 | 6150 | 1.23% |
| 2026-03-05 | 4.36 | 4.33 | 0.07 | 1.64% | 4.31 | 4.37 | 114080 | 4953 | 1.01% |
| 2026-03-04 | 4.31 | 4.26 | -0.10 | -2.29% | 4.24 | 4.35 | 160668 | 6897 | 1.42% |
| 2026-03-03 | 4.46 | 4.36 | -0.10 | -2.24% | 4.33 | 4.50 | 188317 | 8314 | 1.66% |
| 2026-03-02 | 4.45 | 4.46 | -0.05 | -1.11% | 4.41 | 4.51 | 188014 | 8388 | 1.66% |
| 2026-02-27 | 4.48 | 4.51 | 0.01 | 0.22% | 4.46 | 4.52 | 99493 | 4470 | 0.88% |
| 2026-02-26 | 4.53 | 4.50 | -0.03 | -0.66% | 4.47 | 4.55 | 115846 | 5211 | 1.02% |
| 2026-02-25 | 4.53 | 4.53 | 0.01 | 0.22% | 4.52 | 4.62 | 227568 | 10396 | 2.01% |
| 2026-02-24 | 4.45 | 4.52 | 0.11 | 2.49% | 4.45 | 4.53 | 168232 | 7569 | 1.48% |
| 2026-02-13 | 4.44 | 4.41 | -0.02 | -0.45% | 4.39 | 4.47 | 154591 | 6843 | 1.36% |
| 2026-02-12 | 4.55 | 4.43 | -0.11 | -2.42% | 4.43 | 4.56 | 207207 | 9253 | 1.83% |
| 2026-02-11 | 4.56 | 4.54 | -0.02 | -0.44% | 4.54 | 4.58 | 101126 | 4609 | 0.89% |
| 2026-02-10 | 4.59 | 4.56 | -0.03 | -0.65% | 4.54 | 4.60 | 111663 | 5101 | 0.98% |
| 2026-02-09 | 4.57 | 4.59 | 0.05 | 1.10% | 4.55 | 4.62 | 153368 | 7025 | 1.35% |
| 2026-02-06 | 4.52 | 4.54 | -0.01 | -0.22% | 4.50 | 4.58 | 211978 | 9640 | 1.87% |
| 2026-02-05 | 4.60 | 4.55 | -0.06 | -1.30% | 4.53 | 4.63 | 167202 | 7650 | 1.47% |
| 2026-02-04 | 4.50 | 4.61 | 0.08 | 1.77% | 4.49 | 4.61 | 248249 | 11380 | 2.19% |
| 2026-02-03 | 4.45 | 4.53 | 0.13 | 2.95% | 4.43 | 4.54 | 177735 | 7968 | 1.57% |
| 2026-02-02 | 4.47 | 4.40 | -0.10 | -2.22% | 4.39 | 4.51 | 166831 | 7434 | 1.47% |
| 2026-01-30 | 4.41 | 4.50 | 0.03 | 0.67% | 4.38 | 4.51 | 213539 | 9494 | 1.88% |
| 2026-01-29 | 4.41 | 4.47 | 0.05 | 1.13% | 4.40 | 4.51 | 208986 | 9330 | 1.84% |
| 2026-01-28 | 4.47 | 4.42 | -0.04 | -0.90% | 4.41 | 4.48 | 131623 | 5845 | 1.16% |
| 2026-01-27 | 4.50 | 4.46 | -0.06 | -1.33% | 4.38 | 4.52 | 211720 | 9382 | 1.87% |
| 2026-01-26 | 4.55 | 4.52 | -0.06 | -1.31% | 4.48 | 4.57 | 236816 | 10716 | 2.09% |
| 2026-01-23 | 4.57 | 4.58 | 0.02 | 0.44% | 4.53 | 4.59 | 208563 | 9514 | 1.84% |
| 2026-01-22 | 4.51 | 4.56 | 0.06 | 1.33% | 4.49 | 4.57 | 225297 | 10227 | 1.99% |
| 2026-01-21 | 4.46 | 4.50 | 0.01 | 0.22% | 4.44 | 4.50 | 138651 | 6208 | 1.22% |
| 2026-01-20 | 4.51 | 4.49 | -0.01 | -0.22% | 4.46 | 4.51 | 167536 | 7511 | 1.48% |
| 2026-01-19 | 4.48 | 4.50 | 0.02 | 0.45% | 4.45 | 4.51 | 179965 | 8066 | 1.59% |
| 2026-01-16 | 4.41 | 4.48 | 0.07 | 1.59% | 4.38 | 4.50 | 242734 | 10830 | 2.14% |
| 2026-01-15 | 4.43 | 4.41 | -0.04 | -0.90% | 4.38 | 4.46 | 148984 | 6566 | 1.31% |
| 2026-01-14 | 4.47 | 4.45 | -0.01 | -0.22% | 4.38 | 4.52 | 304270 | 13581 | 2.68% |
| 2026-01-13 | 4.43 | 4.46 | 0.03 | 0.68% | 4.38 | 4.53 | 305101 | 13608 | 2.69% |
| 2026-01-12 | 4.41 | 4.43 | 0.02 | 0.45% | 4.39 | 4.43 | 200036 | 8832 | 1.76% |
| 2026-01-09 | 4.39 | 4.41 | 0.01 | 0.23% | 4.36 | 4.41 | 180397 | 7926 | 1.59% |
| 2026-01-08 | 4.30 | 4.40 | 0.08 | 1.85% | 4.30 | 4.40 | 177938 | 7769 | 1.57% |
| 2026-01-07 | 4.40 | 4.32 | -0.07 | -1.59% | 4.30 | 4.41 | 167854 | 7290 | 1.48% |
| 2026-01-06 | 4.36 | 4.39 | 0.04 | 0.92% | 4.33 | 4.39 | 146106 | 6389 | 1.29% |
| 2026-01-05 | 4.32 | 4.35 | 0.03 | 0.69% | 4.30 | 4.36 | 106850 | 4635 | 0.94% |
| 2025-12-31 | 4.34 | 4.32 | -0.02 | -0.46% | 4.26 | 4.37 | 113305 | 4880 | 1.00% |
| 2025-12-30 | 4.37 | 4.34 | -0.05 | -1.14% | 4.30 | 4.39 | 127936 | 5553 | 1.13% |
| 2025-12-29 | 4.32 | 4.39 | 0.08 | 1.86% | 4.29 | 4.42 | 183001 | 7985 | 1.61% |
| 2025-12-26 | 4.37 | 4.31 | -0.06 | -1.37% | 4.29 | 4.38 | 110487 | 4788 | 0.97% |
| 2025-12-25 | 4.37 | 4.37 | 0.00 | 0.00% | 4.33 | 4.39 | 97411 | 4246 | 0.86% |
| 2025-12-24 | 4.34 | 4.37 | 0.03 | 0.69% | 4.32 | 4.38 | 111857 | 4878 | 0.99% |
| 2025-12-23 | 4.37 | 4.34 | -0.02 | -0.46% | 4.31 | 4.37 | 108406 | 4702 | 0.96% |
| 2025-12-22 | 4.32 | 4.36 | 0.04 | 0.93% | 4.30 | 4.37 | 124477 | 5406 | 1.10% |
| 2025-12-19 | 4.24 | 4.32 | 0.08 | 1.89% | 4.24 | 4.32 | 133460 | 5723 | 1.18% |
| 2025-12-18 | 4.19 | 4.24 | 0.03 | 0.71% | 4.17 | 4.28 | 105023 | 4457 | 0.93% |
| 2025-12-17 | 4.17 | 4.21 | 0.05 | 1.20% | 4.12 | 4.22 | 144338 | 6011 | 1.27% |
| 2025-12-16 | 4.27 | 4.16 | -0.13 | -3.03% | 4.16 | 4.28 | 165530 | 6968 | 1.46% |
| 2025-12-15 | 4.24 | 4.29 | 0.03 | 0.70% | 4.22 | 4.32 | 105020 | 4494 | 0.93% |
| 2025-12-12 | 4.28 | 4.26 | -0.03 | -0.70% | 4.25 | 4.36 | 167601 | 7207 | 1.48% |