致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.68 | 1.62 | -0.03 | -1.82% | 1.61 | 1.72 | 865798 | 14317 | 1.38% |
| 2025-12-15 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 585857 | 9596 | 0.94% |
| 2025-12-12 | 1.60 | 1.63 | 0.02 | 1.24% | 1.60 | 1.63 | 524984 | 8484 | 0.84% |
| 2025-12-11 | 1.63 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 272761 | 4393 | 0.44% |
| 2025-12-10 | 1.61 | 1.63 | 0.02 | 1.24% | 1.60 | 1.63 | 334762 | 5413 | 0.53% |
| 2025-12-09 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 372373 | 6002 | 0.59% |
| 2025-12-08 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 368996 | 6009 | 0.59% |
| 2025-12-05 | 1.61 | 1.63 | 0.02 | 1.24% | 1.60 | 1.64 | 401125 | 6507 | 0.64% |
| 2025-12-04 | 1.63 | 1.61 | -0.03 | -1.83% | 1.60 | 1.63 | 408297 | 6592 | 0.65% |
| 2025-12-03 | 1.67 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 460258 | 7564 | 0.73% |
| 2025-12-02 | 1.63 | 1.67 | 0.04 | 2.45% | 1.61 | 1.67 | 771865 | 12663 | 1.23% |
| 2025-12-01 | 1.64 | 1.63 | -0.01 | -0.61% | 1.62 | 1.64 | 586611 | 9566 | 0.94% |
| 2025-11-28 | 1.62 | 1.64 | -0.03 | -1.80% | 1.59 | 1.65 | 1095289 | 17679 | 1.75% |
| 2025-11-27 | 1.68 | 1.67 | 0.07 | 4.38% | 1.66 | 1.75 | 1689757 | 28674 | 2.70% |
| 2025-11-26 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 438083 | 7028 | 0.70% |
| 2025-11-25 | 1.59 | 1.60 | 0.01 | 0.63% | 1.59 | 1.61 | 427408 | 6836 | 0.68% |
| 2025-11-24 | 1.60 | 1.59 | -0.01 | -0.63% | 1.58 | 1.61 | 481756 | 7679 | 0.77% |
| 2025-11-21 | 1.65 | 1.60 | -0.06 | -3.61% | 1.59 | 1.66 | 805672 | 13032 | 1.29% |
| 2025-11-20 | 1.67 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 629518 | 10484 | 1.01% |
| 2025-11-19 | 1.72 | 1.66 | -0.06 | -3.49% | 1.65 | 1.73 | 768494 | 12871 | 1.23% |
| 2025-11-18 | 1.80 | 1.72 | -0.09 | -4.97% | 1.70 | 1.81 | 983470 | 17096 | 1.57% |
| 2025-11-17 | 1.80 | 1.81 | 0.00 | 0.00% | 1.77 | 1.81 | 645023 | 11564 | 1.03% |
| 2025-11-14 | 1.77 | 1.81 | 0.03 | 1.69% | 1.77 | 1.83 | 1018271 | 18354 | 1.63% |
| 2025-11-13 | 1.75 | 1.78 | 0.03 | 1.71% | 1.74 | 1.79 | 903961 | 16044 | 1.44% |
| 2025-11-12 | 1.76 | 1.75 | -0.01 | -0.57% | 1.72 | 1.77 | 553267 | 9653 | 0.88% |
| 2025-11-11 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.77 | 488875 | 8597 | 0.78% |
| 2025-11-10 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.77 | 558413 | 9810 | 0.89% |
| 2025-11-07 | 1.75 | 1.75 | -0.01 | -0.57% | 1.74 | 1.79 | 701872 | 12374 | 1.12% |
| 2025-11-06 | 1.77 | 1.76 | 0.00 | 0.00% | 1.73 | 1.77 | 703410 | 12320 | 1.12% |
| 2025-11-05 | 1.71 | 1.76 | 0.03 | 1.73% | 1.71 | 1.77 | 1046466 | 18320 | 1.67% |
| 2025-11-04 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 778993 | 13532 | 1.24% |
| 2025-11-03 | 1.69 | 1.73 | 0.04 | 2.37% | 1.69 | 1.73 | 798104 | 13718 | 1.27% |
| 2025-10-31 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 499102 | 8444 | 0.80% |
| 2025-10-30 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 727534 | 12340 | 1.16% |
| 2025-10-29 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.68 | 356621 | 5924 | 0.57% |
| 2025-10-28 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 375233 | 6283 | 0.60% |
| 2025-10-27 | 1.68 | 1.68 | 0.01 | 0.60% | 1.67 | 1.71 | 622208 | 10515 | 0.99% |
| 2025-10-24 | 1.72 | 1.67 | -0.05 | -2.91% | 1.66 | 1.73 | 688034 | 11599 | 1.10% |
| 2025-10-23 | 1.73 | 1.72 | -0.01 | -0.58% | 1.69 | 1.73 | 463870 | 7899 | 0.74% |
| 2025-10-22 | 1.71 | 1.73 | 0.02 | 1.17% | 1.70 | 1.74 | 450560 | 7753 | 0.72% |
| 2025-10-21 | 1.68 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 442813 | 7538 | 0.71% |
| 2025-10-20 | 1.67 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 409760 | 6862 | 0.65% |
| 2025-10-17 | 1.68 | 1.66 | -0.02 | -1.19% | 1.66 | 1.73 | 599448 | 10155 | 0.96% |
| 2025-10-16 | 1.72 | 1.68 | -0.05 | -2.89% | 1.67 | 1.73 | 574887 | 9720 | 0.92% |
| 2025-10-15 | 1.71 | 1.73 | 0.01 | 0.58% | 1.70 | 1.77 | 648354 | 11242 | 1.04% |
| 2025-10-14 | 1.74 | 1.72 | -0.02 | -1.15% | 1.71 | 1.78 | 830657 | 14543 | 1.33% |
| 2025-10-13 | 1.69 | 1.74 | 0.01 | 0.58% | 1.68 | 1.75 | 668741 | 11469 | 1.07% |
| 2025-10-10 | 1.73 | 1.73 | 0.01 | 0.58% | 1.70 | 1.75 | 791883 | 13735 | 1.26% |
| 2025-10-09 | 1.64 | 1.72 | 0.09 | 5.52% | 1.64 | 1.73 | 1198004 | 20413 | 1.91% |
| 2025-09-30 | 1.62 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 455283 | 7430 | 0.73% |
| 2025-09-29 | 1.60 | 1.63 | 0.03 | 1.88% | 1.57 | 1.63 | 534913 | 8609 | 0.85% |
| 2025-09-26 | 1.60 | 1.60 | -0.01 | -0.62% | 1.59 | 1.62 | 409152 | 6568 | 0.65% |
| 2025-09-25 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.64 | 410911 | 6635 | 0.66% |
| 2025-09-24 | 1.61 | 1.63 | 0.01 | 0.62% | 1.60 | 1.63 | 390657 | 6324 | 0.62% |
| 2025-09-23 | 1.67 | 1.62 | -0.05 | -2.99% | 1.60 | 1.67 | 645375 | 10455 | 1.03% |
| 2025-09-22 | 1.70 | 1.67 | -0.03 | -1.76% | 1.64 | 1.71 | 711322 | 11818 | 1.14% |
| 2025-09-19 | 1.73 | 1.70 | -0.05 | -2.86% | 1.69 | 1.80 | 1024347 | 17797 | 1.64% |
| 2025-09-18 | 1.76 | 1.75 | -0.01 | -0.57% | 1.73 | 1.81 | 1331586 | 23619 | 2.13% |
| 2025-09-17 | 1.78 | 1.76 | -0.02 | -1.12% | 1.72 | 1.78 | 696373 | 12161 | 1.11% |
| 2025-09-16 | 1.76 | 1.78 | 0.04 | 2.30% | 1.73 | 1.82 | 1092005 | 19305 | 1.74% |
| 2025-09-15 | 1.73 | 1.74 | 0.02 | 1.16% | 1.70 | 1.76 | 823858 | 14268 | 1.32% |
| 2025-09-12 | 1.68 | 1.72 | 0.04 | 2.38% | 1.67 | 1.74 | 1162874 | 19919 | 1.86% |
| 2025-09-11 | 1.66 | 1.68 | 0.02 | 1.20% | 1.64 | 1.68 | 397475 | 6583 | 0.63% |
| 2025-09-10 | 1.67 | 1.66 | 0.00 | 0.00% | 1.64 | 1.69 | 371321 | 6178 | 0.59% |
| 2025-09-09 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.69 | 438025 | 7323 | 0.70% |
| 2025-09-08 | 1.64 | 1.67 | 0.04 | 2.45% | 1.63 | 1.70 | 611065 | 10222 | 0.98% |