致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 499102 | 8444 | 0.80% |
| 2025-10-30 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 727534 | 12340 | 1.16% |
| 2025-10-29 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.68 | 356621 | 5924 | 0.57% |
| 2025-10-28 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 375233 | 6283 | 0.60% |
| 2025-10-27 | 1.68 | 1.68 | 0.01 | 0.60% | 1.67 | 1.71 | 622208 | 10515 | 0.99% |
| 2025-10-24 | 1.72 | 1.67 | -0.05 | -2.91% | 1.66 | 1.73 | 688034 | 11599 | 1.10% |
| 2025-10-23 | 1.73 | 1.72 | -0.01 | -0.58% | 1.69 | 1.73 | 463870 | 7899 | 0.74% |
| 2025-10-22 | 1.71 | 1.73 | 0.02 | 1.17% | 1.70 | 1.74 | 450560 | 7753 | 0.72% |
| 2025-10-21 | 1.68 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 442813 | 7538 | 0.71% |
| 2025-10-20 | 1.67 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 409760 | 6862 | 0.65% |
| 2025-10-17 | 1.68 | 1.66 | -0.02 | -1.19% | 1.66 | 1.73 | 599448 | 10155 | 0.96% |
| 2025-10-16 | 1.72 | 1.68 | -0.05 | -2.89% | 1.67 | 1.73 | 574887 | 9720 | 0.92% |
| 2025-10-15 | 1.71 | 1.73 | 0.01 | 0.58% | 1.70 | 1.77 | 648354 | 11242 | 1.04% |
| 2025-10-14 | 1.74 | 1.72 | -0.02 | -1.15% | 1.71 | 1.78 | 830657 | 14543 | 1.33% |
| 2025-10-13 | 1.69 | 1.74 | 0.01 | 0.58% | 1.68 | 1.75 | 668741 | 11469 | 1.07% |
| 2025-10-10 | 1.73 | 1.73 | 0.01 | 0.58% | 1.70 | 1.75 | 791883 | 13735 | 1.26% |
| 2025-10-09 | 1.64 | 1.72 | 0.09 | 5.52% | 1.64 | 1.73 | 1198004 | 20413 | 1.91% |
| 2025-09-30 | 1.62 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 455283 | 7430 | 0.73% |
| 2025-09-29 | 1.60 | 1.63 | 0.03 | 1.88% | 1.57 | 1.63 | 534913 | 8609 | 0.85% |
| 2025-09-26 | 1.60 | 1.60 | -0.01 | -0.62% | 1.59 | 1.62 | 409152 | 6568 | 0.65% |
| 2025-09-25 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.64 | 410911 | 6635 | 0.66% |
| 2025-09-24 | 1.61 | 1.63 | 0.01 | 0.62% | 1.60 | 1.63 | 390657 | 6324 | 0.62% |
| 2025-09-23 | 1.67 | 1.62 | -0.05 | -2.99% | 1.60 | 1.67 | 645375 | 10455 | 1.03% |
| 2025-09-22 | 1.70 | 1.67 | -0.03 | -1.76% | 1.64 | 1.71 | 711322 | 11818 | 1.14% |
| 2025-09-19 | 1.73 | 1.70 | -0.05 | -2.86% | 1.69 | 1.80 | 1024347 | 17797 | 1.64% |
| 2025-09-18 | 1.76 | 1.75 | -0.01 | -0.57% | 1.73 | 1.81 | 1331586 | 23619 | 2.13% |
| 2025-09-17 | 1.78 | 1.76 | -0.02 | -1.12% | 1.72 | 1.78 | 696373 | 12161 | 1.11% |
| 2025-09-16 | 1.76 | 1.78 | 0.04 | 2.30% | 1.73 | 1.82 | 1092005 | 19305 | 1.74% |
| 2025-09-15 | 1.73 | 1.74 | 0.02 | 1.16% | 1.70 | 1.76 | 823858 | 14268 | 1.32% |
| 2025-09-12 | 1.68 | 1.72 | 0.04 | 2.38% | 1.67 | 1.74 | 1162874 | 19919 | 1.86% |
| 2025-09-11 | 1.66 | 1.68 | 0.02 | 1.20% | 1.64 | 1.68 | 397475 | 6583 | 0.63% |
| 2025-09-10 | 1.67 | 1.66 | 0.00 | 0.00% | 1.64 | 1.69 | 371321 | 6178 | 0.59% |
| 2025-09-09 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.69 | 438025 | 7323 | 0.70% |
| 2025-09-08 | 1.64 | 1.67 | 0.04 | 2.45% | 1.63 | 1.70 | 611065 | 10222 | 0.98% |
| 2025-09-05 | 1.63 | 1.63 | 0.00 | 0.00% | 1.60 | 1.64 | 455472 | 7384 | 0.73% |
| 2025-09-04 | 1.64 | 1.63 | -0.01 | -0.61% | 1.60 | 1.65 | 471884 | 7680 | 0.75% |
| 2025-09-03 | 1.68 | 1.64 | -0.03 | -1.80% | 1.63 | 1.70 | 506013 | 8370 | 0.81% |
| 2025-09-02 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 534968 | 8964 | 0.85% |
| 2025-09-01 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 419575 | 7017 | 0.67% |
| 2025-08-29 | 1.68 | 1.66 | -0.03 | -1.78% | 1.66 | 1.70 | 470276 | 7867 | 0.75% |
| 2025-08-28 | 1.69 | 1.69 | 0.00 | 0.00% | 1.63 | 1.70 | 760711 | 12721 | 1.21% |
| 2025-08-27 | 1.75 | 1.69 | -0.07 | -3.98% | 1.69 | 1.76 | 865405 | 14895 | 1.38% |
| 2025-08-26 | 1.78 | 1.76 | -0.01 | -0.56% | 1.73 | 1.78 | 625647 | 10952 | 1.00% |
| 2025-08-25 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.79 | 1000772 | 17648 | 1.60% |
| 2025-08-22 | 1.74 | 1.73 | -0.02 | -1.14% | 1.71 | 1.75 | 564217 | 9711 | 0.90% |
| 2025-08-21 | 1.74 | 1.75 | 0.01 | 0.57% | 1.73 | 1.77 | 600724 | 10506 | 0.96% |
| 2025-08-20 | 1.71 | 1.74 | 0.02 | 1.16% | 1.70 | 1.75 | 591656 | 10246 | 0.94% |
| 2025-08-19 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.74 | 599974 | 10333 | 0.96% |
| 2025-08-18 | 1.70 | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 562487 | 9592 | 0.90% |
| 2025-08-15 | 1.68 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 476396 | 8053 | 0.76% |
| 2025-08-14 | 1.76 | 1.69 | -0.07 | -3.98% | 1.69 | 1.76 | 770089 | 13232 | 1.23% |
| 2025-08-13 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 598113 | 10558 | 0.95% |
| 2025-08-12 | 1.77 | 1.77 | 0.00 | 0.00% | 1.76 | 1.80 | 553674 | 9837 | 0.88% |
| 2025-08-11 | 1.78 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 675981 | 12035 | 1.08% |
| 2025-08-08 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 775058 | 13573 | 1.24% |
| 2025-08-07 | 1.73 | 1.73 | 0.00 | 0.00% | 1.68 | 1.74 | 777293 | 13293 | 1.24% |
| 2025-08-06 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 612839 | 10592 | 0.98% |
| 2025-08-05 | 1.73 | 1.75 | 0.02 | 1.16% | 1.72 | 1.78 | 708560 | 12433 | 1.13% |
| 2025-08-04 | 1.69 | 1.73 | 0.01 | 0.58% | 1.69 | 1.75 | 699939 | 12093 | 1.12% |
| 2025-08-01 | 1.76 | 1.72 | -0.04 | -2.27% | 1.71 | 1.77 | 976446 | 16923 | 1.56% |
| 2025-07-31 | 1.85 | 1.76 | -0.13 | -6.88% | 1.75 | 1.86 | 1524285 | 27209 | 2.43% |
| 2025-07-30 | 1.83 | 1.89 | 0.04 | 2.16% | 1.81 | 1.94 | 2195659 | 41263 | 3.51% |
| 2025-07-29 | 1.74 | 1.85 | 0.08 | 4.52% | 1.73 | 1.85 | 1799444 | 32212 | 2.87% |
| 2025-07-28 | 1.81 | 1.77 | -0.07 | -3.80% | 1.73 | 1.82 | 1651422 | 29095 | 2.64% |
| 2025-07-25 | 1.87 | 1.84 | -0.10 | -5.15% | 1.82 | 1.94 | 2605304 | 48729 | 4.16% |
| 2025-07-24 | 1.80 | 1.94 | 0.09 | 4.86% | 1.68 | 1.99 | 4308334 | 81210 | 6.88% |