当前时间：2026-07-30 17:39:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1.46 | 1.48 | 0.02 | 1.37% | 1.45 | 1.54 | 665149 | 9957 | 1.06% |
| 2026-07-29 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.48 | 643564 | 9402 | 1.03% |
| 2026-07-28 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 320158 | 4598 | 0.51% |
| 2026-07-27 | 1.41 | 1.43 | 0.02 | 1.42% | 1.41 | 1.44 | 323072 | 4608 | 0.52% |
| 2026-07-24 | 1.46 | 1.41 | -0.05 | -3.42% | 1.41 | 1.47 | 513268 | 7366 | 0.82% |
| 2026-07-23 | 1.42 | 1.46 | 0.04 | 2.82% | 1.41 | 1.47 | 685416 | 9881 | 1.09% |
| 2026-07-22 | 1.40 | 1.42 | 0.02 | 1.43% | 1.38 | 1.42 | 475881 | 6689 | 0.76% |
| 2026-07-21 | 1.41 | 1.40 | 0.00 | 0.00% | 1.39 | 1.44 | 614951 | 8650 | 0.98% |
| 2026-07-20 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 555179 | 7851 | 0.89% |
| 2026-07-17 | 1.42 | 1.40 | -0.01 | -0.71% | 1.39 | 1.44 | 626552 | 8882 | 1.00% |
| 2026-07-16 | 1.43 | 1.41 | -0.03 | -2.08% | 1.40 | 1.44 | 397653 | 5634 | 0.63% |
| 2026-07-15 | 1.41 | 1.44 | 0.04 | 2.86% | 1.40 | 1.46 | 669477 | 9638 | 1.07% |
| 2026-07-14 | 1.37 | 1.40 | 0.03 | 2.19% | 1.36 | 1.41 | 558091 | 7753 | 0.89% |
| 2026-07-13 | 1.41 | 1.37 | -0.04 | -2.84% | 1.37 | 1.42 | 579205 | 8040 | 0.92% |
| 2026-07-10 | 1.38 | 1.41 | 0.03 | 2.17% | 1.36 | 1.44 | 701757 | 9900 | 1.12% |
| 2026-07-09 | 1.38 | 1.38 | 0.00 | 0.00% | 1.36 | 1.40 | 433020 | 5968 | 0.69% |
| 2026-07-08 | 1.38 | 1.38 | 0.00 | 0.00% | 1.36 | 1.40 | 395649 | 5453 | 0.63% |
| 2026-07-07 | 1.41 | 1.38 | -0.02 | -1.43% | 1.37 | 1.42 | 516589 | 7157 | 0.82% |
| 2026-07-06 | 1.42 | 1.40 | -0.01 | -0.71% | 1.40 | 1.43 | 328157 | 4636 | 0.52% |
| 2026-07-03 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 452692 | 6401 | 0.72% |
| 2026-07-02 | 1.45 | 1.41 | -0.03 | -2.08% | 1.40 | 1.48 | 652107 | 9351 | 1.04% |
| 2026-07-01 | 1.39 | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 804033 | 11537 | 1.28% |
| 2026-06-30 | 1.41 | 1.39 | -0.02 | -1.42% | 1.37 | 1.43 | 667891 | 9312 | 1.07% |
| 2026-06-29 | 1.42 | 1.41 | 0.00 | 0.00% | 1.37 | 1.43 | 471664 | 6620 | 0.75% |
| 2026-06-26 | 1.45 | 1.41 | -0.03 | -2.08% | 1.41 | 1.45 | 439165 | 6243 | 0.70% |
| 2026-06-25 | 1.44 | 1.44 | -0.01 | -0.69% | 1.42 | 1.46 | 478376 | 6869 | 0.76% |
| 2026-06-24 | 1.49 | 1.45 | -0.04 | -2.68% | 1.44 | 1.49 | 570766 | 8335 | 0.91% |
| 2026-06-23 | 1.52 | 1.49 | -0.04 | -2.61% | 1.49 | 1.56 | 655140 | 9999 | 1.05% |
| 2026-06-22 | 1.51 | 1.53 | 0.02 | 1.32% | 1.44 | 1.53 | 758303 | 11242 | 1.21% |
| 2026-06-18 | 1.51 | 1.51 | 0.00 | 0.00% | 1.47 | 1.53 | 416282 | 6263 | 0.66% |
| 2026-06-17 | 1.54 | 1.51 | -0.04 | -2.58% | 1.50 | 1.55 | 403212 | 6106 | 0.64% |
| 2026-06-16 | 1.57 | 1.55 | -0.02 | -1.27% | 1.54 | 1.57 | 431457 | 6700 | 0.69% |
| 2026-06-15 | 1.58 | 1.57 | 0.00 | 0.00% | 1.55 | 1.62 | 708677 | 11220 | 1.13% |
| 2026-06-12 | 1.55 | 1.57 | 0.03 | 1.95% | 1.54 | 1.60 | 660874 | 10379 | 1.06% |
| 2026-06-11 | 1.52 | 1.54 | 0.02 | 1.32% | 1.48 | 1.54 | 589617 | 8919 | 0.94% |
| 2026-06-10 | 1.53 | 1.52 | -0.02 | -1.30% | 1.51 | 1.54 | 479789 | 7293 | 0.77% |
| 2026-06-09 | 1.56 | 1.54 | -0.02 | -1.28% | 1.51 | 1.57 | 577470 | 8824 | 0.92% |
| 2026-06-08 | 1.58 | 1.56 | -0.04 | -2.50% | 1.55 | 1.60 | 542255 | 8520 | 0.87% |
| 2026-06-05 | 1.59 | 1.60 | 0.01 | 0.63% | 1.58 | 1.62 | 424359 | 6789 | 0.68% |
| 2026-06-04 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 1.63 | 476937 | 7609 | 0.76% |
| 2026-06-03 | 1.64 | 1.61 | -0.03 | -1.83% | 1.61 | 1.64 | 466072 | 7551 | 0.74% |
| 2026-06-02 | 1.66 | 1.64 | -0.03 | -1.80% | 1.62 | 1.68 | 594123 | 9746 | 0.95% |
| 2026-06-01 | 1.60 | 1.67 | 0.07 | 4.38% | 1.59 | 1.72 | 1174359 | 19663 | 1.87% |
| 2026-05-29 | 1.62 | 1.60 | -0.01 | -0.62% | 1.59 | 1.64 | 683537 | 11097 | 1.09% |
| 2026-05-28 | 1.57 | 1.61 | 0.03 | 1.90% | 1.56 | 1.62 | 598487 | 9593 | 0.96% |
| 2026-05-27 | 1.63 | 1.58 | -0.05 | -3.07% | 1.57 | 1.64 | 624873 | 9968 | 1.00% |
| 2026-05-26 | 1.65 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 553474 | 9009 | 0.88% |
| 2026-05-25 | 1.64 | 1.64 | 0.01 | 0.61% | 1.63 | 1.66 | 492766 | 8094 | 0.79% |
| 2026-05-22 | 1.61 | 1.63 | 0.02 | 1.24% | 1.59 | 1.64 | 487890 | 7866 | 0.78% |
| 2026-05-21 | 1.64 | 1.61 | -0.03 | -1.83% | 1.60 | 1.66 | 600324 | 9823 | 0.96% |
| 2026-05-20 | 1.69 | 1.64 | -0.05 | -2.96% | 1.63 | 1.69 | 605053 | 9958 | 0.97% |
| 2026-05-19 | 1.67 | 1.69 | 0.02 | 1.20% | 1.65 | 1.69 | 495933 | 8279 | 0.79% |
| 2026-05-18 | 1.67 | 1.67 | 0.00 | 0.00% | 1.64 | 1.67 | 709403 | 11713 | 1.13% |
| 2026-05-15 | 1.70 | 1.67 | -0.03 | -1.76% | 1.67 | 1.71 | 699808 | 11778 | 1.12% |
| 2026-05-14 | 1.76 | 1.70 | -0.06 | -3.41% | 1.70 | 1.76 | 894769 | 15379 | 1.43% |
| 2026-05-13 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 626325 | 10997 | 1.00% |
| 2026-05-12 | 1.80 | 1.76 | -0.03 | -1.68% | 1.75 | 1.82 | 948224 | 16869 | 1.51% |
| 2026-05-11 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.83 | 878342 | 15842 | 1.40% |
| 2026-05-08 | 1.77 | 1.81 | 0.03 | 1.69% | 1.76 | 1.82 | 843335 | 15121 | 1.35% |
| 2026-05-07 | 1.80 | 1.78 | -0.02 | -1.11% | 1.77 | 1.82 | 696186 | 12447 | 1.11% |
| 2026-05-06 | 1.78 | 1.80 | 0.03 | 1.69% | 1.76 | 1.81 | 729190 | 13020 | 1.16% |
| 2026-04-30 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 564131 | 10004 | 0.90% |
| 2026-04-29 | 1.74 | 1.79 | 0.04 | 2.29% | 1.73 | 1.81 | 721596 | 12886 | 1.15% |
| 2026-04-28 | 1.75 | 1.75 | 0.00 | 0.00% | 1.73 | 1.76 | 458241 | 7988 | 0.73% |
| 2026-04-27 | 1.73 | 1.75 | 0.01 | 0.57% | 1.70 | 1.76 | 728005 | 12578 | 1.16% |
| 2026-04-24 | 1.76 | 1.74 | -0.03 | -1.69% | 1.73 | 1.77 | 686450 | 11982 | 1.10% |
| 2026-04-23 | 1.79 | 1.77 | -0.03 | -1.67% | 1.74 | 1.81 | 969742 | 17157 | 1.55% |
| 2026-04-22 | 1.80 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 648260 | 11695 | 1.04% |
| 2026-04-21 | 1.82 | 1.81 | -0.01 | -0.55% | 1.79 | 1.82 | 485374 | 8741 | 0.77% |