致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.76 | 1.72 | -0.04 | -2.27% | 1.71 | 1.77 | 976446 | 16923 | 1.56% |
| 2025-07-31 | 1.85 | 1.76 | -0.13 | -6.88% | 1.75 | 1.86 | 1524285 | 27209 | 2.43% |
| 2025-07-30 | 1.83 | 1.89 | 0.04 | 2.16% | 1.81 | 1.94 | 2195659 | 41263 | 3.51% |
| 2025-07-29 | 1.74 | 1.85 | 0.08 | 4.52% | 1.73 | 1.85 | 1799444 | 32212 | 2.87% |
| 2025-07-28 | 1.81 | 1.77 | -0.07 | -3.80% | 1.73 | 1.82 | 1651422 | 29095 | 2.64% |
| 2025-07-25 | 1.87 | 1.84 | -0.10 | -5.15% | 1.82 | 1.94 | 2605304 | 48729 | 4.16% |
| 2025-07-24 | 1.80 | 1.94 | 0.09 | 4.86% | 1.68 | 1.99 | 4308334 | 81210 | 6.88% |
| 2025-07-23 | 1.85 | 1.85 | 0.17 | 10.12% | 1.85 | 1.85 | 755667 | 13979 | 1.21% |
| 2025-07-22 | 1.65 | 1.68 | 0.01 | 0.60% | 1.61 | 1.68 | 1624159 | 26806 | 2.59% |
| 2025-07-21 | 1.56 | 1.67 | 0.14 | 9.15% | 1.56 | 1.68 | 1937534 | 31890 | 3.09% |
| 2025-07-18 | 1.51 | 1.53 | 0.02 | 1.32% | 1.50 | 1.55 | 479956 | 7347 | 0.77% |
| 2025-07-17 | 1.48 | 1.51 | 0.03 | 2.03% | 1.47 | 1.52 | 477712 | 7177 | 0.76% |
| 2025-07-16 | 1.50 | 1.48 | -0.02 | -1.33% | 1.47 | 1.50 | 312394 | 4642 | 0.50% |
| 2025-07-15 | 1.54 | 1.50 | -0.04 | -2.60% | 1.48 | 1.55 | 644958 | 9719 | 1.03% |
| 2025-07-14 | 1.55 | 1.54 | -0.02 | -1.28% | 1.54 | 1.60 | 714300 | 11182 | 1.14% |
| 2025-07-11 | 1.53 | 1.56 | 0.04 | 2.63% | 1.52 | 1.60 | 1185245 | 18547 | 1.89% |
| 2025-07-10 | 1.50 | 1.52 | 0.02 | 1.33% | 1.50 | 1.53 | 639136 | 9688 | 1.02% |
| 2025-07-09 | 1.50 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 673322 | 10144 | 1.08% |
| 2025-07-08 | 1.46 | 1.50 | 0.03 | 2.04% | 1.45 | 1.51 | 651204 | 9654 | 1.04% |
| 2025-07-07 | 1.47 | 1.47 | -0.01 | -0.68% | 1.45 | 1.49 | 521069 | 7668 | 0.83% |
| 2025-07-04 | 1.46 | 1.48 | 0.01 | 0.68% | 1.46 | 1.53 | 983744 | 14708 | 1.57% |
| 2025-07-03 | 1.47 | 1.47 | -0.02 | -1.34% | 1.43 | 1.50 | 1105474 | 16097 | 1.76% |
| 2025-07-02 | 1.40 | 1.49 | 0.09 | 6.43% | 1.39 | 1.54 | 1401102 | 20672 | 2.24% |
| 2025-07-01 | 1.39 | 1.40 | 0.01 | 0.72% | 1.38 | 1.40 | 152281 | 2121 | 0.24% |
| 2025-06-30 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 136710 | 1902 | 0.22% |
| 2025-06-27 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 187695 | 2611 | 0.30% |
| 2025-06-26 | 1.39 | 1.38 | -0.01 | -0.72% | 1.38 | 1.40 | 163242 | 2266 | 0.26% |
| 2025-06-25 | 1.39 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 182870 | 2541 | 0.29% |
| 2025-06-24 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 182643 | 2526 | 0.29% |
| 2025-06-23 | 1.36 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 124484 | 1703 | 0.20% |
| 2025-06-20 | 1.36 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 136720 | 1874 | 0.22% |
| 2025-06-19 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 244129 | 3353 | 0.39% |
| 2025-06-18 | 1.39 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 162174 | 2251 | 0.26% |
| 2025-06-17 | 1.39 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 188996 | 2626 | 0.30% |
| 2025-06-16 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 130496 | 1801 | 0.21% |
| 2025-06-13 | 1.40 | 1.38 | -0.02 | -1.43% | 1.37 | 1.40 | 260276 | 3608 | 0.42% |
| 2025-06-12 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 123722 | 1730 | 0.20% |
| 2025-06-11 | 1.39 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 189807 | 2653 | 0.30% |
| 2025-06-10 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 201784 | 2823 | 0.32% |
| 2025-06-09 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 195202 | 2730 | 0.31% |
| 2025-06-06 | 1.39 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 129263 | 1802 | 0.21% |
| 2025-06-05 | 1.40 | 1.39 | -0.01 | -0.71% | 1.37 | 1.41 | 394487 | 5476 | 0.63% |
| 2025-06-04 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 258061 | 3609 | 0.41% |
| 2025-06-03 | 1.39 | 1.39 | -0.01 | -0.71% | 1.38 | 1.40 | 230418 | 3201 | 0.37% |
| 2025-05-30 | 1.41 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 134512 | 1887 | 0.21% |
| 2025-05-29 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 193650 | 2732 | 0.31% |
| 2025-05-28 | 1.42 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 202910 | 2862 | 0.32% |
| 2025-05-27 | 1.41 | 1.42 | 0.00 | 0.00% | 1.40 | 1.43 | 277088 | 3916 | 0.44% |
| 2025-05-26 | 1.41 | 1.42 | 0.00 | 0.00% | 1.40 | 1.43 | 194837 | 2758 | 0.31% |
| 2025-05-23 | 1.44 | 1.42 | -0.03 | -2.07% | 1.41 | 1.45 | 338773 | 4838 | 0.54% |
| 2025-05-22 | 1.45 | 1.45 | 0.00 | 0.00% | 1.43 | 1.46 | 233558 | 3369 | 0.37% |
| 2025-05-21 | 1.43 | 1.45 | 0.02 | 1.40% | 1.42 | 1.46 | 362593 | 5234 | 0.58% |
| 2025-05-20 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 305525 | 4376 | 0.49% |
| 2025-05-19 | 1.39 | 1.43 | 0.04 | 2.88% | 1.39 | 1.45 | 566880 | 8068 | 0.91% |
| 2025-05-16 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 219175 | 3048 | 0.35% |
| 2025-05-15 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.41 | 234170 | 3275 | 0.37% |
| 2025-05-14 | 1.39 | 1.40 | 0.01 | 0.72% | 1.38 | 1.41 | 278098 | 3877 | 0.44% |
| 2025-05-13 | 1.40 | 1.39 | 0.00 | 0.00% | 1.39 | 1.41 | 185180 | 2589 | 0.30% |
| 2025-05-12 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 245166 | 3404 | 0.39% |
| 2025-05-09 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.41 | 190839 | 2668 | 0.30% |
| 2025-05-08 | 1.41 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 351909 | 4928 | 0.56% |
| 2025-05-07 | 1.40 | 1.41 | 0.02 | 1.44% | 1.39 | 1.41 | 389086 | 5446 | 0.62% |
| 2025-05-06 | 1.38 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 324554 | 4499 | 0.52% |
| 2025-04-30 | 1.38 | 1.37 | -0.03 | -2.14% | 1.36 | 1.39 | 290929 | 4001 | 0.46% |
| 2025-04-29 | 1.37 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 338611 | 4718 | 0.54% |
| 2025-04-28 | 1.37 | 1.38 | 0.01 | 0.73% | 1.36 | 1.39 | 306434 | 4222 | 0.49% |
| 2025-04-25 | 1.35 | 1.37 | 0.02 | 1.48% | 1.35 | 1.39 | 358929 | 4913 | 0.57% |
| 2025-04-24 | 1.36 | 1.35 | -0.01 | -0.74% | 1.35 | 1.37 | 187488 | 2543 | 0.30% |