| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.78 | 1.84 | 0.07 | 3.95% | 1.78 | 1.85 | 878599 | 15939 | 1.40% |
| 2026-02-02 | 1.91 | 1.77 | -0.16 | -8.29% | 1.77 | 1.91 | 1369941 | 24920 | 2.19% |
| 2026-01-30 | 2.01 | 1.93 | -0.11 | -5.39% | 1.90 | 2.02 | 1864739 | 36217 | 2.98% |
| 2026-01-29 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.12 | 1866088 | 38291 | 2.98% |
| 2026-01-28 | 2.03 | 2.03 | 0.03 | 1.50% | 1.97 | 2.04 | 1764200 | 35534 | 2.82% |
| 2026-01-27 | 2.03 | 2.00 | -0.03 | -1.48% | 1.97 | 2.08 | 2251049 | 45280 | 3.59% |
| 2026-01-26 | 2.06 | 2.03 | -0.04 | -1.93% | 2.00 | 2.14 | 3741522 | 77204 | 5.97% |
| 2026-01-23 | 1.88 | 2.07 | 0.19 | 10.11% | 1.85 | 2.07 | 2380191 | 47317 | 3.80% |
| 2026-01-22 | 1.78 | 1.88 | 0.09 | 5.03% | 1.78 | 1.88 | 1114844 | 20540 | 1.78% |
| 2026-01-21 | 1.76 | 1.79 | 0.01 | 0.56% | 1.74 | 1.80 | 770170 | 13650 | 1.23% |
| 2026-01-20 | 1.75 | 1.78 | 0.03 | 1.71% | 1.73 | 1.80 | 875424 | 15388 | 1.40% |
| 2026-01-19 | 1.76 | 1.75 | -0.02 | -1.13% | 1.72 | 1.77 | 945482 | 16526 | 1.51% |
| 2026-01-16 | 1.83 | 1.77 | -0.06 | -3.28% | 1.76 | 1.86 | 1173192 | 21123 | 1.87% |
| 2026-01-15 | 1.93 | 1.83 | -0.11 | -5.67% | 1.81 | 1.93 | 1628698 | 30212 | 2.60% |
| 2026-01-14 | 1.87 | 1.94 | 0.07 | 3.74% | 1.87 | 2.06 | 3032514 | 59534 | 4.84% |
| 2026-01-13 | 1.89 | 1.87 | 0.00 | 0.00% | 1.84 | 1.98 | 2072735 | 39366 | 3.31% |
| 2026-01-12 | 1.76 | 1.87 | 0.11 | 6.25% | 1.76 | 1.90 | 2017975 | 37442 | 3.22% |
| 2026-01-09 | 1.76 | 1.76 | 0.00 | 0.00% | 1.74 | 1.80 | 868287 | 15282 | 1.39% |
| 2026-01-08 | 1.71 | 1.76 | 0.04 | 2.33% | 1.70 | 1.77 | 983053 | 17162 | 1.57% |
| 2026-01-07 | 1.69 | 1.72 | 0.04 | 2.38% | 1.68 | 1.73 | 1006040 | 17187 | 1.61% |
| 2026-01-06 | 1.66 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 632479 | 10591 | 1.01% |
| 2026-01-05 | 1.65 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 497625 | 8216 | 0.79% |
| 2025-12-31 | 1.67 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 343177 | 5662 | 0.55% |
| 2025-12-30 | 1.67 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 514700 | 8586 | 0.82% |
| 2025-12-29 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 722227 | 12213 | 1.15% |
| 2025-12-26 | 1.67 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 943741 | 15977 | 1.51% |
| 2025-12-25 | 1.64 | 1.68 | 0.04 | 2.44% | 1.63 | 1.69 | 789667 | 13175 | 1.26% |
| 2025-12-24 | 1.65 | 1.64 | -0.01 | -0.61% | 1.63 | 1.66 | 413206 | 6776 | 0.66% |
| 2025-12-23 | 1.69 | 1.65 | -0.02 | -1.20% | 1.65 | 1.69 | 516028 | 8586 | 0.82% |
| 2025-12-22 | 1.65 | 1.67 | 0.02 | 1.21% | 1.65 | 1.70 | 840065 | 14119 | 1.34% |
| 2025-12-19 | 1.61 | 1.65 | 0.04 | 2.48% | 1.61 | 1.66 | 868132 | 14239 | 1.39% |
| 2025-12-18 | 1.60 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 291806 | 4696 | 0.47% |
| 2025-12-17 | 1.61 | 1.61 | -0.01 | -0.62% | 1.58 | 1.62 | 593022 | 9496 | 0.95% |
| 2025-12-16 | 1.68 | 1.62 | -0.03 | -1.82% | 1.61 | 1.72 | 865798 | 14317 | 1.38% |
| 2025-12-15 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 585857 | 9596 | 0.94% |
| 2025-12-12 | 1.60 | 1.63 | 0.02 | 1.24% | 1.60 | 1.63 | 524984 | 8484 | 0.84% |
| 2025-12-11 | 1.63 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 272761 | 4393 | 0.44% |
| 2025-12-10 | 1.61 | 1.63 | 0.02 | 1.24% | 1.60 | 1.63 | 334762 | 5413 | 0.53% |
| 2025-12-09 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 372373 | 6002 | 0.59% |
| 2025-12-08 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 368996 | 6009 | 0.59% |
| 2025-12-05 | 1.61 | 1.63 | 0.02 | 1.24% | 1.60 | 1.64 | 401125 | 6507 | 0.64% |
| 2025-12-04 | 1.63 | 1.61 | -0.03 | -1.83% | 1.60 | 1.63 | 408297 | 6592 | 0.65% |
| 2025-12-03 | 1.67 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 460258 | 7564 | 0.73% |
| 2025-12-02 | 1.63 | 1.67 | 0.04 | 2.45% | 1.61 | 1.67 | 771865 | 12663 | 1.23% |
| 2025-12-01 | 1.64 | 1.63 | -0.01 | -0.61% | 1.62 | 1.64 | 586611 | 9566 | 0.94% |
| 2025-11-28 | 1.62 | 1.64 | -0.03 | -1.80% | 1.59 | 1.65 | 1095289 | 17679 | 1.75% |
| 2025-11-27 | 1.68 | 1.67 | 0.07 | 4.38% | 1.66 | 1.75 | 1689757 | 28674 | 2.70% |
| 2025-11-26 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 438083 | 7028 | 0.70% |
| 2025-11-25 | 1.59 | 1.60 | 0.01 | 0.63% | 1.59 | 1.61 | 427408 | 6836 | 0.68% |
| 2025-11-24 | 1.60 | 1.59 | -0.01 | -0.63% | 1.58 | 1.61 | 481756 | 7679 | 0.77% |
| 2025-11-21 | 1.65 | 1.60 | -0.06 | -3.61% | 1.59 | 1.66 | 805672 | 13032 | 1.29% |
| 2025-11-20 | 1.67 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 629518 | 10484 | 1.01% |
| 2025-11-19 | 1.72 | 1.66 | -0.06 | -3.49% | 1.65 | 1.73 | 768494 | 12871 | 1.23% |
| 2025-11-18 | 1.80 | 1.72 | -0.09 | -4.97% | 1.70 | 1.81 | 983470 | 17096 | 1.57% |
| 2025-11-17 | 1.80 | 1.81 | 0.00 | 0.00% | 1.77 | 1.81 | 645023 | 11564 | 1.03% |
| 2025-11-14 | 1.77 | 1.81 | 0.03 | 1.69% | 1.77 | 1.83 | 1018271 | 18354 | 1.63% |
| 2025-11-13 | 1.75 | 1.78 | 0.03 | 1.71% | 1.74 | 1.79 | 903961 | 16044 | 1.44% |
| 2025-11-12 | 1.76 | 1.75 | -0.01 | -0.57% | 1.72 | 1.77 | 553267 | 9653 | 0.88% |
| 2025-11-11 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.77 | 488875 | 8597 | 0.78% |
| 2025-11-10 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.77 | 558413 | 9810 | 0.89% |
| 2025-11-07 | 1.75 | 1.75 | -0.01 | -0.57% | 1.74 | 1.79 | 701872 | 12374 | 1.12% |
| 2025-11-06 | 1.77 | 1.76 | 0.00 | 0.00% | 1.73 | 1.77 | 703410 | 12320 | 1.12% |
| 2025-11-05 | 1.71 | 1.76 | 0.03 | 1.73% | 1.71 | 1.77 | 1046466 | 18320 | 1.67% |
| 2025-11-04 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 778993 | 13532 | 1.24% |
| 2025-11-03 | 1.69 | 1.73 | 0.04 | 2.37% | 1.69 | 1.73 | 798104 | 13718 | 1.27% |
| 2025-10-31 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 499102 | 8444 | 0.80% |
| 2025-10-30 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 727534 | 12340 | 1.16% |
| 2025-10-29 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.68 | 356621 | 5924 | 0.57% |
| 2025-10-28 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 375233 | 6283 | 0.60% |
| 2025-10-27 | 1.68 | 1.68 | 0.01 | 0.60% | 1.67 | 1.71 | 622208 | 10515 | 0.99% |