当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.23 | 2.13 | -0.15 | -6.58% | 2.11 | 2.32 | 4710088 | 102456 | 7.52% |
| 2026-03-19 | 2.40 | 2.28 | -0.14 | -5.79% | 2.28 | 2.51 | 7918373 | 187520 | 12.64% |
| 2026-03-18 | 2.27 | 2.42 | 0.22 | 10.00% | 2.21 | 2.42 | 5951030 | 140347 | 9.50% |
| 2026-03-17 | 2.04 | 2.20 | 0.20 | 10.00% | 2.04 | 2.20 | 2010402 | 43480 | 3.21% |
| 2026-03-16 | 2.16 | 2.00 | -0.22 | -9.91% | 2.00 | 2.17 | 5222778 | 107848 | 8.34% |
| 2026-03-13 | 2.03 | 2.22 | 0.20 | 9.90% | 2.00 | 2.22 | 4270271 | 93562 | 6.82% |
| 2026-03-12 | 1.88 | 2.02 | 0.13 | 6.88% | 1.87 | 2.08 | 4128993 | 83170 | 6.59% |
| 2026-03-11 | 1.84 | 1.89 | 0.04 | 2.16% | 1.81 | 1.89 | 1321161 | 24546 | 2.11% |
| 2026-03-10 | 1.88 | 1.85 | -0.03 | -1.60% | 1.82 | 1.89 | 1413104 | 26027 | 2.26% |
| 2026-03-09 | 1.87 | 1.88 | -0.01 | -0.53% | 1.84 | 1.90 | 885637 | 16507 | 1.41% |
| 2026-03-06 | 1.84 | 1.89 | 0.03 | 1.61% | 1.83 | 1.90 | 730936 | 13729 | 1.17% |
| 2026-03-05 | 1.87 | 1.86 | 0.01 | 0.54% | 1.85 | 1.90 | 655732 | 12254 | 1.05% |
| 2026-03-04 | 1.85 | 1.85 | -0.02 | -1.07% | 1.83 | 1.92 | 898581 | 16773 | 1.43% |
| 2026-03-03 | 1.95 | 1.87 | -0.09 | -4.59% | 1.86 | 1.99 | 1199685 | 22938 | 1.92% |
| 2026-03-02 | 1.96 | 1.96 | -0.03 | -1.51% | 1.92 | 2.00 | 1272014 | 24895 | 2.03% |
| 2026-02-27 | 1.96 | 1.99 | 0.02 | 1.02% | 1.96 | 2.03 | 1579397 | 31474 | 2.52% |
| 2026-02-26 | 1.94 | 1.97 | 0.03 | 1.55% | 1.92 | 2.03 | 2332369 | 46182 | 3.72% |
| 2026-02-25 | 1.83 | 1.94 | 0.12 | 6.59% | 1.82 | 2.00 | 2864522 | 56075 | 4.57% |
| 2026-02-24 | 1.79 | 1.82 | 0.06 | 3.41% | 1.78 | 1.84 | 732217 | 13340 | 1.17% |
| 2026-02-13 | 1.82 | 1.76 | -0.06 | -3.30% | 1.76 | 1.83 | 829335 | 14810 | 1.32% |
| 2026-02-12 | 1.84 | 1.82 | -0.02 | -1.09% | 1.79 | 1.85 | 677500 | 12367 | 1.08% |
| 2026-02-11 | 1.83 | 1.84 | 0.00 | 0.00% | 1.83 | 1.87 | 561171 | 10371 | 0.90% |
| 2026-02-10 | 1.86 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 573546 | 10588 | 0.92% |
| 2026-02-09 | 1.86 | 1.87 | 0.03 | 1.63% | 1.86 | 1.93 | 709216 | 13366 | 1.13% |
| 2026-02-06 | 1.84 | 1.84 | -0.02 | -1.08% | 1.82 | 1.88 | 589567 | 10911 | 0.94% |
| 2026-02-05 | 1.89 | 1.86 | -0.03 | -1.59% | 1.84 | 1.89 | 738667 | 13765 | 1.18% |
| 2026-02-04 | 1.86 | 1.89 | 0.05 | 2.72% | 1.82 | 1.90 | 940757 | 17489 | 1.50% |
| 2026-02-03 | 1.78 | 1.84 | 0.07 | 3.95% | 1.78 | 1.85 | 878599 | 15939 | 1.40% |
| 2026-02-02 | 1.91 | 1.77 | -0.16 | -8.29% | 1.77 | 1.91 | 1369941 | 24920 | 2.19% |
| 2026-01-30 | 2.01 | 1.93 | -0.11 | -5.39% | 1.90 | 2.02 | 1864739 | 36217 | 2.98% |
| 2026-01-29 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.12 | 1866088 | 38291 | 2.98% |
| 2026-01-28 | 2.03 | 2.03 | 0.03 | 1.50% | 1.97 | 2.04 | 1764200 | 35534 | 2.82% |
| 2026-01-27 | 2.03 | 2.00 | -0.03 | -1.48% | 1.97 | 2.08 | 2251049 | 45280 | 3.59% |
| 2026-01-26 | 2.06 | 2.03 | -0.04 | -1.93% | 2.00 | 2.14 | 3741522 | 77204 | 5.97% |
| 2026-01-23 | 1.88 | 2.07 | 0.19 | 10.11% | 1.85 | 2.07 | 2380191 | 47317 | 3.80% |
| 2026-01-22 | 1.78 | 1.88 | 0.09 | 5.03% | 1.78 | 1.88 | 1114844 | 20540 | 1.78% |
| 2026-01-21 | 1.76 | 1.79 | 0.01 | 0.56% | 1.74 | 1.80 | 770170 | 13650 | 1.23% |
| 2026-01-20 | 1.75 | 1.78 | 0.03 | 1.71% | 1.73 | 1.80 | 875424 | 15388 | 1.40% |
| 2026-01-19 | 1.76 | 1.75 | -0.02 | -1.13% | 1.72 | 1.77 | 945482 | 16526 | 1.51% |
| 2026-01-16 | 1.83 | 1.77 | -0.06 | -3.28% | 1.76 | 1.86 | 1173192 | 21123 | 1.87% |
| 2026-01-15 | 1.93 | 1.83 | -0.11 | -5.67% | 1.81 | 1.93 | 1628698 | 30212 | 2.60% |
| 2026-01-14 | 1.87 | 1.94 | 0.07 | 3.74% | 1.87 | 2.06 | 3032514 | 59534 | 4.84% |
| 2026-01-13 | 1.89 | 1.87 | 0.00 | 0.00% | 1.84 | 1.98 | 2072735 | 39366 | 3.31% |
| 2026-01-12 | 1.76 | 1.87 | 0.11 | 6.25% | 1.76 | 1.90 | 2017975 | 37442 | 3.22% |
| 2026-01-09 | 1.76 | 1.76 | 0.00 | 0.00% | 1.74 | 1.80 | 868287 | 15282 | 1.39% |
| 2026-01-08 | 1.71 | 1.76 | 0.04 | 2.33% | 1.70 | 1.77 | 983053 | 17162 | 1.57% |
| 2026-01-07 | 1.69 | 1.72 | 0.04 | 2.38% | 1.68 | 1.73 | 1006040 | 17187 | 1.61% |
| 2026-01-06 | 1.66 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 632479 | 10591 | 1.01% |
| 2026-01-05 | 1.65 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 497625 | 8216 | 0.79% |
| 2025-12-31 | 1.67 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 343177 | 5662 | 0.55% |
| 2025-12-30 | 1.67 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 514700 | 8586 | 0.82% |
| 2025-12-29 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 722227 | 12213 | 1.15% |
| 2025-12-26 | 1.67 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 943741 | 15977 | 1.51% |
| 2025-12-25 | 1.64 | 1.68 | 0.04 | 2.44% | 1.63 | 1.69 | 789667 | 13175 | 1.26% |
| 2025-12-24 | 1.65 | 1.64 | -0.01 | -0.61% | 1.63 | 1.66 | 413206 | 6776 | 0.66% |
| 2025-12-23 | 1.69 | 1.65 | -0.02 | -1.20% | 1.65 | 1.69 | 516028 | 8586 | 0.82% |
| 2025-12-22 | 1.65 | 1.67 | 0.02 | 1.21% | 1.65 | 1.70 | 840065 | 14119 | 1.34% |
| 2025-12-19 | 1.61 | 1.65 | 0.04 | 2.48% | 1.61 | 1.66 | 868132 | 14239 | 1.39% |
| 2025-12-18 | 1.60 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 291806 | 4696 | 0.47% |
| 2025-12-17 | 1.61 | 1.61 | -0.01 | -0.62% | 1.58 | 1.62 | 593022 | 9496 | 0.95% |
| 2025-12-16 | 1.68 | 1.62 | -0.03 | -1.82% | 1.61 | 1.72 | 865798 | 14317 | 1.38% |
| 2025-12-15 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 585857 | 9596 | 0.94% |
| 2025-12-12 | 1.60 | 1.63 | 0.02 | 1.24% | 1.60 | 1.63 | 524984 | 8484 | 0.84% |