当前时间：2026-05-07 21:21:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 67.00 | 67.35 | 0.20 | 0.30% | 66.00 | 68.10 | 19596 | 13149 | 1.97% |
| 2026-05-06 | 64.41 | 67.15 | 3.22 | 5.04% | 64.40 | 68.32 | 18406 | 12254 | 1.85% |
| 2026-04-30 | 65.00 | 63.93 | -1.89 | -2.87% | 63.70 | 65.70 | 10058 | 6468 | 1.01% |
| 2026-04-29 | 66.18 | 65.82 | -1.34 | -2.00% | 65.00 | 66.77 | 13586 | 8953 | 1.36% |
| 2026-04-28 | 66.25 | 67.16 | 0.89 | 1.34% | 62.20 | 67.32 | 22924 | 14772 | 2.30% |
| 2026-04-27 | 67.30 | 66.27 | -0.73 | -1.09% | 65.87 | 67.30 | 11160 | 7408 | 1.12% |
| 2026-04-24 | 70.50 | 67.00 | -3.50 | -4.96% | 66.50 | 70.50 | 20172 | 13675 | 2.02% |
| 2026-04-23 | 69.18 | 70.50 | 1.30 | 1.88% | 68.12 | 71.87 | 20467 | 14363 | 2.05% |
| 2026-04-22 | 68.37 | 69.20 | 0.16 | 0.23% | 67.72 | 69.22 | 11507 | 7907 | 1.15% |
| 2026-04-21 | 70.11 | 69.04 | -1.77 | -2.50% | 68.48 | 70.46 | 15485 | 10732 | 1.55% |
| 2026-04-20 | 68.80 | 70.81 | 2.46 | 3.60% | 67.17 | 73.20 | 26735 | 18911 | 2.68% |
| 2026-04-17 | 67.94 | 68.35 | 0.41 | 0.60% | 65.82 | 69.86 | 23700 | 16016 | 2.38% |
| 2026-04-16 | 67.55 | 67.94 | 0.41 | 0.61% | 65.98 | 68.50 | 14106 | 9523 | 1.42% |
| 2026-04-15 | 67.00 | 67.53 | 0.53 | 0.79% | 66.80 | 68.51 | 15569 | 10516 | 1.56% |
| 2026-04-14 | 66.08 | 67.00 | 0.92 | 1.39% | 65.02 | 67.25 | 23775 | 15745 | 2.39% |
| 2026-04-13 | 73.50 | 66.08 | -8.32 | -11.18% | 63.00 | 74.35 | 60068 | 40428 | 6.03% |
| 2026-04-10 | 75.23 | 74.40 | 0.00 | 0.00% | 74.39 | 76.16 | 23858 | 17910 | 2.39% |
| 2026-04-09 | 76.20 | 74.40 | -1.78 | -2.34% | 74.15 | 78.85 | 23597 | 17975 | 2.37% |
| 2026-04-08 | 73.99 | 76.18 | 2.26 | 3.06% | 73.50 | 76.30 | 22713 | 17029 | 2.28% |
| 2026-04-07 | 71.22 | 73.92 | 3.42 | 4.85% | 69.50 | 74.68 | 32348 | 23695 | 3.25% |
| 2026-04-03 | 66.83 | 70.50 | 3.06 | 4.54% | 66.55 | 71.58 | 27959 | 19538 | 2.81% |
| 2026-04-02 | 69.36 | 67.44 | -1.75 | -2.53% | 66.68 | 69.36 | 12390 | 8379 | 1.24% |
| 2026-04-01 | 69.02 | 69.19 | 1.09 | 1.60% | 68.00 | 69.72 | 11175 | 7696 | 1.12% |
| 2026-03-31 | 69.98 | 68.10 | -1.80 | -2.58% | 67.66 | 71.57 | 28339 | 19767 | 2.84% |
| 2026-03-30 | 68.19 | 69.90 | 2.35 | 3.48% | 67.01 | 70.55 | 23253 | 16129 | 2.33% |
| 2026-03-27 | 66.74 | 67.55 | -0.45 | -0.66% | 66.40 | 68.21 | 10204 | 6863 | 1.02% |
| 2026-03-26 | 69.42 | 68.00 | -0.46 | -0.67% | 67.58 | 69.67 | 11242 | 7686 | 1.13% |
| 2026-03-25 | 70.01 | 68.46 | -0.44 | -0.64% | 68.02 | 70.50 | 21520 | 14854 | 2.16% |
| 2026-03-24 | 66.78 | 68.90 | 3.45 | 5.27% | 66.58 | 70.30 | 32144 | 22165 | 3.23% |
| 2026-03-23 | 64.65 | 65.45 | 0.15 | 0.23% | 62.81 | 67.20 | 19505 | 12728 | 1.96% |
| 2026-03-20 | 67.10 | 65.30 | -3.25 | -4.74% | 65.18 | 69.28 | 14090 | 9516 | 1.41% |
| 2026-03-19 | 70.11 | 68.55 | -1.57 | -2.24% | 67.36 | 70.96 | 20382 | 14022 | 2.05% |
| 2026-03-18 | 69.70 | 70.12 | 1.96 | 2.88% | 67.80 | 71.64 | 22534 | 15812 | 2.26% |
| 2026-03-17 | 69.60 | 68.16 | -0.69 | -1.00% | 67.53 | 70.60 | 15666 | 10849 | 1.57% |
| 2026-03-16 | 65.31 | 68.85 | 3.15 | 4.79% | 65.31 | 69.40 | 15281 | 10424 | 1.53% |
| 2026-03-13 | 66.01 | 65.70 | -0.88 | -1.32% | 65.21 | 66.47 | 7419 | 4870 | 0.74% |
| 2026-03-12 | 66.48 | 66.58 | 0.10 | 0.15% | 65.15 | 67.46 | 14662 | 9712 | 1.47% |
| 2026-03-11 | 69.66 | 66.48 | -3.18 | -4.57% | 66.00 | 69.67 | 19085 | 12878 | 1.91% |
| 2026-03-10 | 68.81 | 69.66 | 1.31 | 1.92% | 68.51 | 70.36 | 13667 | 9502 | 1.37% |
| 2026-03-09 | 71.70 | 68.35 | -3.33 | -4.65% | 65.98 | 71.70 | 23245 | 15845 | 2.33% |
| 2026-03-06 | 70.19 | 71.68 | -0.32 | -0.44% | 70.19 | 72.79 | 10700 | 7682 | 1.07% |
| 2026-03-05 | 72.83 | 72.00 | 0.35 | 0.49% | 70.80 | 73.80 | 19278 | 13959 | 1.93% |
| 2026-03-04 | 70.60 | 71.65 | 2.05 | 2.95% | 67.52 | 72.16 | 29446 | 20658 | 2.95% |
| 2026-03-03 | 76.07 | 69.60 | -6.47 | -8.51% | 69.60 | 76.68 | 34024 | 24689 | 3.41% |
| 2026-03-02 | 77.78 | 76.07 | 1.07 | 1.43% | 75.00 | 79.09 | 30861 | 23814 | 3.10% |
| 2026-02-27 | 75.43 | 75.00 | 0.29 | 0.39% | 73.39 | 75.80 | 21567 | 16071 | 2.16% |
| 2026-02-26 | 74.20 | 74.71 | 0.89 | 1.21% | 72.01 | 75.00 | 24029 | 17708 | 2.41% |
| 2026-02-25 | 70.55 | 73.82 | 3.07 | 4.34% | 67.51 | 74.50 | 35706 | 25468 | 3.58% |
| 2026-02-24 | 71.28 | 70.75 | -0.75 | -1.05% | 70.64 | 74.11 | 19430 | 14020 | 1.95% |
| 2026-02-13 | 70.82 | 71.50 | 1.58 | 2.26% | 69.82 | 73.00 | 25619 | 18283 | 2.57% |
| 2026-02-12 | 67.76 | 69.92 | 2.02 | 2.97% | 66.10 | 70.84 | 19860 | 13517 | 1.99% |
| 2026-02-11 | 69.50 | 67.90 | -2.07 | -2.96% | 67.90 | 71.21 | 16349 | 11359 | 1.64% |
| 2026-02-10 | 69.00 | 69.97 | 0.41 | 0.59% | 68.50 | 72.90 | 18767 | 13206 | 1.88% |
| 2026-02-09 | 65.99 | 69.56 | 3.81 | 5.79% | 65.99 | 70.67 | 24123 | 16697 | 2.42% |
| 2026-02-06 | 67.68 | 65.75 | -1.93 | -2.85% | 65.15 | 67.68 | 11085 | 7339 | 1.11% |
| 2026-02-05 | 67.46 | 67.68 | -1.20 | -1.74% | 65.75 | 68.66 | 23712 | 15880 | 2.38% |
| 2026-02-04 | 69.04 | 68.88 | 0.65 | 0.95% | 67.60 | 69.95 | 21647 | 14846 | 2.17% |
| 2026-02-03 | 63.90 | 68.23 | 4.36 | 6.83% | 63.90 | 68.80 | 23507 | 15736 | 2.36% |
| 2026-02-02 | 65.66 | 63.87 | -2.04 | -3.10% | 63.10 | 67.00 | 13150 | 8531 | 1.32% |
| 2026-01-30 | 64.51 | 65.91 | 2.07 | 3.24% | 62.60 | 67.20 | 23059 | 14951 | 2.31% |
| 2026-01-29 | 63.13 | 63.84 | 0.48 | 0.76% | 63.13 | 65.70 | 22228 | 14321 | 2.22% |
| 2026-01-28 | 67.58 | 63.36 | -4.08 | -6.05% | 62.38 | 67.99 | 34679 | 22411 | 3.47% |
| 2026-01-27 | 66.43 | 67.44 | -1.74 | -2.52% | 65.61 | 69.40 | 27502 | 18423 | 2.75% |