致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.90 | 31.24 | -0.32 | -1.01% | 30.58 | 32.30 | 70706 | 22202 | 6.86% |
| 2025-10-30 | 31.21 | 31.56 | 0.56 | 1.81% | 29.94 | 33.01 | 79823 | 25136 | 7.75% |
| 2025-10-29 | 29.66 | 31.00 | 1.38 | 4.66% | 29.66 | 31.94 | 68852 | 21333 | 6.68% |
| 2025-10-28 | 29.30 | 29.62 | 0.28 | 0.95% | 28.58 | 30.02 | 43683 | 12895 | 4.24% |
| 2025-10-27 | 28.88 | 29.34 | 0.70 | 2.44% | 28.56 | 29.57 | 46474 | 13517 | 4.51% |
| 2025-10-24 | 28.91 | 28.64 | 0.09 | 0.32% | 28.30 | 29.89 | 51078 | 14767 | 4.96% |
| 2025-10-23 | 29.99 | 28.55 | -0.79 | -2.69% | 28.07 | 30.00 | 42157 | 12055 | 4.09% |
| 2025-10-22 | 29.99 | 29.34 | -0.19 | -0.64% | 29.06 | 31.68 | 88910 | 26800 | 8.63% |
| 2025-10-21 | 27.62 | 29.53 | 1.93 | 6.99% | 27.24 | 29.75 | 59748 | 17181 | 5.80% |
| 2025-10-20 | 28.23 | 27.60 | 0.10 | 0.36% | 27.30 | 28.48 | 35778 | 9949 | 3.47% |
| 2025-10-17 | 29.53 | 27.50 | -1.82 | -6.21% | 27.30 | 29.53 | 25829 | 7244 | 2.51% |
| 2025-10-16 | 30.60 | 29.32 | -0.96 | -3.17% | 29.00 | 30.60 | 25913 | 7700 | 2.51% |
| 2025-10-15 | 29.18 | 30.28 | 1.10 | 3.77% | 28.66 | 30.67 | 46548 | 13870 | 4.52% |
| 2025-10-14 | 31.70 | 29.18 | -2.08 | -6.65% | 29.00 | 31.70 | 46880 | 14217 | 4.55% |
| 2025-10-13 | 30.62 | 31.26 | -0.37 | -1.17% | 29.64 | 31.74 | 61772 | 19046 | 5.99% |
| 2025-10-10 | 31.78 | 31.63 | -0.23 | -0.72% | 31.38 | 33.00 | 55627 | 17809 | 5.40% |
| 2025-10-09 | 34.67 | 31.86 | -3.03 | -8.68% | 31.57 | 34.89 | 87505 | 28589 | 8.49% |
| 2025-09-30 | 36.06 | 34.89 | -1.41 | -3.88% | 34.59 | 37.31 | 55702 | 19704 | 5.41% |
| 2025-09-29 | 37.18 | 36.30 | -0.92 | -2.47% | 35.19 | 37.80 | 67362 | 24250 | 6.54% |
| 2025-09-26 | 38.50 | 37.22 | 0.15 | 0.40% | 35.00 | 39.10 | 97909 | 35956 | 9.50% |
| 2025-09-25 | 38.43 | 37.07 | -0.96 | -2.52% | 37.00 | 41.46 | 111467 | 44316 | 10.82% |
| 2025-09-24 | 36.70 | 38.03 | -0.37 | -0.96% | 36.25 | 39.27 | 112291 | 42556 | 10.90% |
| 2025-09-23 | 36.00 | 38.40 | 2.63 | 7.35% | 34.40 | 41.00 | 126713 | 47805 | 12.30% |
| 2025-09-22 | 33.58 | 35.77 | 3.15 | 9.66% | 32.30 | 36.00 | 110034 | 38268 | 10.68% |
| 2025-09-19 | 31.82 | 32.62 | 0.46 | 1.43% | 31.71 | 35.49 | 142086 | 47456 | 13.79% |
| 2025-09-18 | 28.00 | 32.16 | 3.68 | 12.92% | 28.00 | 33.99 | 160602 | 49703 | 15.59% |
| 2025-09-17 | 23.55 | 28.48 | 4.75 | 20.02% | 23.50 | 28.48 | 102807 | 27357 | 9.98% |
| 2025-09-16 | 23.77 | 23.73 | 0.11 | 0.47% | 23.32 | 23.96 | 19058 | 4508 | 1.85% |
| 2025-09-15 | 23.88 | 23.62 | -0.12 | -0.51% | 23.07 | 24.17 | 28077 | 6636 | 2.72% |
| 2025-09-12 | 24.57 | 23.74 | -0.86 | -3.50% | 23.42 | 24.75 | 39485 | 9435 | 3.83% |
| 2025-09-11 | 24.80 | 24.60 | -0.02 | -0.08% | 24.20 | 24.98 | 28318 | 6956 | 2.75% |
| 2025-09-10 | 24.33 | 24.62 | 0.06 | 0.24% | 23.88 | 25.37 | 29464 | 7259 | 2.86% |
| 2025-09-09 | 23.39 | 24.56 | 1.35 | 5.82% | 23.39 | 25.45 | 66047 | 16300 | 6.41% |
| 2025-09-08 | 23.01 | 23.21 | 0.01 | 0.04% | 22.53 | 23.55 | 24466 | 5644 | 2.37% |
| 2025-09-05 | 22.88 | 23.20 | 0.88 | 3.94% | 22.22 | 23.29 | 31950 | 7229 | 3.10% |
| 2025-09-04 | 22.83 | 22.32 | -0.33 | -1.46% | 22.01 | 23.86 | 40554 | 9252 | 3.94% |
| 2025-09-03 | 25.04 | 22.65 | -2.25 | -9.04% | 22.53 | 25.38 | 49167 | 11640 | 4.77% |
| 2025-09-02 | 26.91 | 24.90 | -1.89 | -7.05% | 24.50 | 26.91 | 55221 | 13935 | 5.36% |
| 2025-09-01 | 27.50 | 26.79 | -0.81 | -2.93% | 26.45 | 27.78 | 45554 | 12289 | 4.42% |
| 2025-08-29 | 28.43 | 27.60 | -0.51 | -1.81% | 27.30 | 28.45 | 28954 | 8064 | 2.81% |
| 2025-08-28 | 27.50 | 28.11 | 0.22 | 0.79% | 27.00 | 28.65 | 43621 | 12133 | 4.23% |
| 2025-08-27 | 28.91 | 27.89 | -1.71 | -5.78% | 27.70 | 29.37 | 61435 | 17495 | 5.96% |
| 2025-08-26 | 26.95 | 29.60 | 2.18 | 7.95% | 26.53 | 29.68 | 88413 | 25256 | 8.58% |
| 2025-08-25 | 27.50 | 27.42 | 0.52 | 1.93% | 26.78 | 28.50 | 71921 | 19938 | 6.98% |
| 2025-08-22 | 26.08 | 26.90 | 0.51 | 1.93% | 25.79 | 27.77 | 63128 | 16839 | 6.13% |
| 2025-08-21 | 25.11 | 26.39 | 1.20 | 4.76% | 24.55 | 26.50 | 71659 | 18377 | 6.95% |
| 2025-08-20 | 24.85 | 25.19 | -0.01 | -0.04% | 24.27 | 25.54 | 42855 | 10613 | 4.16% |
| 2025-08-19 | 25.01 | 25.20 | 0.35 | 1.41% | 24.60 | 26.39 | 67360 | 17215 | 6.54% |
| 2025-08-18 | 24.37 | 24.85 | 1.01 | 4.24% | 23.99 | 25.55 | 65059 | 16104 | 6.31% |
| 2025-08-15 | 23.77 | 23.84 | 0.07 | 0.29% | 23.50 | 24.08 | 41189 | 9821 | 4.00% |
| 2025-08-14 | 25.31 | 23.77 | -1.29 | -5.15% | 23.60 | 25.32 | 59923 | 14441 | 5.82% |
| 2025-08-13 | 25.34 | 25.06 | -0.23 | -0.91% | 24.77 | 25.78 | 54256 | 13655 | 5.27% |
| 2025-08-12 | 25.73 | 25.29 | -0.67 | -2.58% | 24.58 | 26.41 | 61389 | 15618 | 5.96% |
| 2025-08-11 | 26.50 | 25.96 | -0.99 | -3.67% | 25.80 | 26.87 | 69702 | 18287 | 6.76% |
| 2025-08-08 | 27.49 | 26.95 | -1.29 | -4.57% | 26.36 | 28.71 | 77976 | 21304 | 7.57% |
| 2025-08-07 | 26.28 | 28.24 | 1.39 | 5.18% | 25.56 | 28.88 | 130020 | 35126 | 12.62% |
| 2025-08-06 | 26.15 | 26.85 | 0.53 | 2.01% | 25.10 | 27.00 | 134650 | 35207 | 13.07% |
| 2025-08-05 | 27.00 | 26.32 | -0.14 | -0.53% | 25.68 | 29.45 | 183828 | 50051 | 17.84% |
| 2025-08-04 | 22.25 | 26.46 | 4.41 | 20.00% | 22.22 | 26.46 | 124525 | 30679 | 12.09% |
| 2025-08-01 | 21.38 | 22.05 | 0.67 | 3.13% | 21.10 | 22.41 | 35943 | 7881 | 3.49% |
| 2025-07-31 | 21.25 | 21.38 | 0.04 | 0.19% | 21.00 | 22.50 | 42019 | 9207 | 4.08% |
| 2025-07-30 | 21.96 | 21.34 | -0.53 | -2.42% | 21.10 | 22.11 | 30100 | 6472 | 2.92% |
| 2025-07-29 | 21.51 | 21.87 | 0.10 | 0.46% | 21.22 | 22.30 | 41139 | 8942 | 3.99% |
| 2025-07-28 | 21.33 | 21.77 | 0.67 | 3.18% | 21.10 | 22.60 | 42366 | 9268 | 4.11% |
| 2025-07-25 | 20.85 | 21.10 | 0.26 | 1.25% | 20.40 | 21.51 | 29842 | 6252 | 2.90% |