当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.57 | 36.60 | -0.79 | -2.11% | 36.35 | 37.98 | 13638 | 5062 | 1.32% |
| 2026-03-19 | 38.62 | 37.39 | -1.84 | -4.69% | 37.14 | 39.04 | 12693 | 4794 | 1.23% |
| 2026-03-18 | 39.12 | 39.23 | 0.63 | 1.63% | 37.92 | 39.66 | 12886 | 4992 | 1.25% |
| 2026-03-17 | 38.98 | 38.60 | -0.28 | -0.72% | 38.60 | 39.76 | 12830 | 5010 | 1.25% |
| 2026-03-16 | 38.36 | 38.88 | 0.47 | 1.22% | 38.09 | 39.99 | 15016 | 5880 | 1.46% |
| 2026-03-13 | 38.54 | 38.41 | -0.13 | -0.34% | 37.76 | 39.43 | 11520 | 4467 | 1.12% |
| 2026-03-12 | 39.65 | 38.54 | -1.45 | -3.63% | 38.21 | 39.99 | 14009 | 5454 | 1.36% |
| 2026-03-11 | 40.42 | 39.99 | -0.39 | -0.97% | 39.66 | 41.38 | 16794 | 6790 | 1.63% |
| 2026-03-10 | 39.06 | 40.38 | 1.79 | 4.64% | 38.92 | 40.58 | 18979 | 7590 | 1.84% |
| 2026-03-09 | 39.82 | 38.59 | -1.44 | -3.60% | 37.65 | 39.82 | 22590 | 8643 | 2.19% |
| 2026-03-06 | 40.90 | 40.03 | -0.20 | -0.50% | 39.95 | 41.97 | 20179 | 8165 | 1.96% |
| 2026-03-05 | 41.52 | 40.23 | -0.70 | -1.71% | 39.46 | 41.52 | 27112 | 10917 | 2.63% |
| 2026-03-04 | 40.30 | 40.93 | -0.99 | -2.36% | 40.13 | 41.97 | 25552 | 10481 | 2.48% |
| 2026-03-03 | 42.94 | 41.92 | -2.65 | -5.95% | 41.19 | 44.39 | 43873 | 18594 | 4.26% |
| 2026-03-02 | 45.84 | 44.57 | 1.35 | 3.12% | 43.78 | 48.10 | 51976 | 23740 | 5.04% |
| 2026-02-27 | 44.65 | 43.22 | -1.38 | -3.09% | 42.85 | 44.65 | 17763 | 7739 | 1.72% |
| 2026-02-26 | 43.48 | 44.60 | 1.32 | 3.05% | 42.60 | 45.08 | 23827 | 10526 | 2.31% |
| 2026-02-25 | 42.48 | 43.28 | 0.80 | 1.88% | 40.94 | 43.63 | 30638 | 12954 | 2.97% |
| 2026-02-24 | 43.98 | 42.48 | -0.95 | -2.19% | 41.10 | 43.98 | 22775 | 9610 | 2.21% |
| 2026-02-13 | 44.70 | 43.43 | -0.59 | -1.34% | 42.80 | 44.70 | 23555 | 10275 | 2.29% |
| 2026-02-12 | 43.27 | 44.02 | 0.75 | 1.73% | 43.10 | 45.10 | 21095 | 9284 | 2.05% |
| 2026-02-11 | 43.21 | 43.27 | -0.04 | -0.09% | 42.65 | 43.91 | 20275 | 8763 | 1.97% |
| 2026-02-10 | 41.85 | 43.31 | 1.46 | 3.49% | 41.45 | 44.67 | 45518 | 19686 | 4.42% |
| 2026-02-09 | 39.42 | 41.85 | 2.85 | 7.31% | 39.40 | 41.91 | 40231 | 16356 | 3.90% |
| 2026-02-06 | 37.45 | 39.00 | 1.36 | 3.61% | 37.07 | 39.77 | 30042 | 11630 | 2.92% |
| 2026-02-05 | 37.60 | 37.64 | 0.00 | 0.00% | 37.06 | 38.38 | 18875 | 7134 | 1.83% |
| 2026-02-04 | 36.50 | 37.64 | 1.17 | 3.21% | 36.03 | 39.20 | 44218 | 16727 | 4.29% |
| 2026-02-03 | 35.50 | 36.47 | 1.30 | 3.70% | 34.60 | 36.62 | 23801 | 8473 | 2.31% |
| 2026-02-02 | 34.33 | 35.17 | 0.84 | 2.45% | 34.06 | 35.48 | 20991 | 7312 | 2.04% |
| 2026-01-30 | 34.40 | 34.33 | -0.27 | -0.78% | 33.33 | 34.75 | 24514 | 8375 | 2.38% |
| 2026-01-29 | 34.59 | 34.60 | 0.30 | 0.87% | 33.58 | 35.11 | 29077 | 9980 | 2.82% |
| 2026-01-28 | 34.80 | 34.30 | -0.70 | -2.00% | 33.42 | 35.33 | 30133 | 10264 | 2.92% |
| 2026-01-27 | 35.78 | 35.00 | -0.66 | -1.85% | 33.39 | 35.78 | 30755 | 10576 | 2.98% |
| 2026-01-26 | 38.25 | 35.66 | -2.69 | -7.01% | 34.84 | 38.25 | 56785 | 20394 | 5.51% |
| 2026-01-23 | 37.70 | 38.35 | 1.03 | 2.76% | 36.32 | 38.53 | 40004 | 15096 | 3.88% |
| 2026-01-22 | 35.78 | 37.32 | 1.50 | 4.19% | 35.31 | 37.77 | 38298 | 14125 | 3.72% |
| 2026-01-21 | 35.36 | 35.82 | 0.11 | 0.31% | 34.99 | 36.48 | 47361 | 16835 | 4.60% |
| 2026-01-20 | 36.30 | 35.71 | 0.18 | 0.51% | 34.71 | 36.55 | 58023 | 20788 | 5.63% |
| 2026-01-19 | 35.00 | 35.53 | 0.88 | 2.54% | 34.30 | 36.43 | 65438 | 23237 | 6.35% |
| 2026-01-16 | 35.90 | 34.65 | -1.18 | -3.29% | 34.11 | 36.00 | 65311 | 22728 | 6.34% |
| 2026-01-15 | 38.50 | 35.83 | -3.17 | -8.13% | 34.46 | 41.96 | 120480 | 44456 | 11.69% |
| 2026-01-14 | 37.65 | 39.00 | 0.85 | 2.23% | 37.51 | 40.15 | 56513 | 22002 | 5.48% |
| 2026-01-13 | 40.11 | 38.15 | -2.38 | -5.87% | 37.78 | 40.45 | 57455 | 22401 | 5.58% |
| 2026-01-12 | 39.00 | 40.53 | 1.96 | 5.08% | 38.61 | 41.20 | 80032 | 31772 | 7.77% |
| 2026-01-09 | 39.05 | 38.57 | -0.21 | -0.54% | 36.80 | 39.20 | 71637 | 27199 | 6.95% |
| 2026-01-08 | 39.74 | 38.78 | -1.09 | -2.73% | 37.98 | 39.78 | 77325 | 30040 | 7.50% |
| 2026-01-07 | 37.59 | 39.87 | 2.56 | 6.86% | 37.31 | 40.49 | 98125 | 38187 | 9.52% |
| 2026-01-06 | 38.13 | 37.31 | -2.15 | -5.45% | 36.20 | 38.89 | 89391 | 33383 | 8.68% |
| 2026-01-05 | 36.80 | 39.46 | 3.38 | 9.37% | 36.80 | 40.90 | 124625 | 48370 | 12.09% |
| 2025-12-31 | 35.50 | 36.08 | 0.57 | 1.61% | 33.61 | 37.50 | 98337 | 34650 | 9.54% |
| 2025-12-30 | 32.70 | 35.51 | 2.13 | 6.38% | 32.70 | 36.49 | 101037 | 35416 | 9.81% |
| 2025-12-29 | 30.02 | 33.38 | 3.36 | 11.19% | 29.66 | 34.54 | 95303 | 31286 | 9.25% |
| 2025-12-26 | 31.12 | 30.02 | -1.14 | -3.66% | 29.72 | 31.16 | 39611 | 12019 | 3.84% |
| 2025-12-25 | 32.06 | 31.16 | -0.91 | -2.84% | 30.96 | 32.53 | 49463 | 15582 | 4.80% |
| 2025-12-24 | 30.73 | 32.07 | 1.34 | 4.36% | 30.18 | 33.96 | 71476 | 23392 | 6.94% |
| 2025-12-23 | 29.95 | 30.73 | 0.73 | 2.43% | 29.45 | 31.30 | 31411 | 9545 | 3.05% |
| 2025-12-22 | 29.39 | 30.00 | 0.63 | 2.15% | 28.89 | 30.51 | 30315 | 9002 | 2.94% |
| 2025-12-19 | 29.80 | 29.37 | -0.43 | -1.44% | 29.20 | 30.70 | 24454 | 7250 | 2.37% |
| 2025-12-18 | 30.48 | 29.80 | -0.38 | -1.26% | 29.50 | 30.75 | 26565 | 7997 | 2.58% |
| 2025-12-17 | 31.02 | 30.18 | -0.81 | -2.61% | 29.37 | 31.16 | 33197 | 9981 | 3.22% |
| 2025-12-16 | 31.09 | 30.99 | -0.49 | -1.56% | 29.81 | 31.60 | 40461 | 12408 | 3.93% |
| 2025-12-15 | 30.51 | 31.48 | 0.98 | 3.21% | 29.91 | 32.60 | 43889 | 13781 | 4.26% |
| 2025-12-12 | 30.25 | 30.50 | 0.20 | 0.66% | 29.74 | 31.30 | 32974 | 10096 | 3.20% |