当前时间：2026-05-07 11:05:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 157.22 | 157.20 | 3.09 | 2.01% | 155.88 | 163.50 | 64288 | 102385 | 1.35% |
| 2026-04-30 | 149.05 | 154.11 | 5.10 | 3.42% | 148.00 | 157.00 | 59557 | 91849 | 1.25% |
| 2026-04-29 | 145.00 | 149.01 | 2.41 | 1.64% | 142.58 | 149.97 | 52804 | 77411 | 1.11% |
| 2026-04-28 | 151.30 | 146.60 | -19.50 | -11.74% | 144.60 | 152.32 | 110629 | 163584 | 2.33% |
| 2026-04-27 | 160.99 | 166.10 | 8.12 | 5.14% | 155.64 | 167.35 | 78037 | 127337 | 1.64% |
| 2026-04-24 | 156.14 | 157.98 | 1.54 | 0.98% | 154.58 | 160.90 | 43875 | 69308 | 0.92% |
| 2026-04-23 | 161.78 | 156.44 | -4.56 | -2.83% | 155.00 | 162.18 | 39800 | 62813 | 0.84% |
| 2026-04-22 | 155.80 | 161.00 | 5.20 | 3.34% | 154.92 | 161.00 | 51041 | 81240 | 1.07% |
| 2026-04-21 | 156.99 | 155.80 | -0.96 | -0.61% | 153.23 | 157.00 | 27845 | 43167 | 0.59% |
| 2026-04-20 | 157.25 | 156.76 | -0.64 | -0.41% | 154.53 | 159.40 | 38052 | 59724 | 0.80% |
| 2026-04-17 | 154.53 | 157.40 | 1.54 | 0.99% | 152.80 | 158.50 | 36086 | 56316 | 0.76% |
| 2026-04-16 | 155.06 | 155.86 | -0.14 | -0.09% | 154.02 | 156.50 | 34953 | 54243 | 0.74% |
| 2026-04-15 | 160.55 | 156.00 | -3.21 | -2.02% | 155.22 | 161.00 | 40794 | 64347 | 0.86% |
| 2026-04-14 | 155.00 | 159.21 | 6.06 | 3.96% | 154.80 | 161.48 | 54042 | 85609 | 1.14% |
| 2026-04-13 | 151.99 | 153.15 | -0.75 | -0.49% | 151.00 | 154.98 | 28287 | 43308 | 0.60% |
| 2026-04-10 | 153.66 | 153.90 | 2.57 | 1.70% | 152.67 | 156.60 | 35715 | 55232 | 0.75% |
| 2026-04-09 | 148.58 | 151.33 | 0.34 | 0.23% | 148.06 | 154.87 | 40579 | 61735 | 0.85% |
| 2026-04-08 | 147.00 | 150.99 | 10.16 | 7.21% | 145.60 | 150.99 | 42717 | 63440 | 0.90% |
| 2026-04-07 | 140.69 | 140.83 | 1.09 | 0.78% | 140.06 | 142.48 | 18274 | 25810 | 0.38% |
| 2026-04-03 | 140.86 | 139.74 | -0.36 | -0.26% | 139.08 | 141.78 | 15100 | 21168 | 0.32% |
| 2026-04-02 | 145.19 | 140.10 | -5.09 | -3.51% | 139.00 | 145.20 | 23572 | 33311 | 0.50% |
| 2026-04-01 | 146.00 | 145.19 | 3.58 | 2.53% | 143.33 | 146.00 | 27708 | 40133 | 0.58% |
| 2026-03-31 | 147.39 | 141.61 | -2.89 | -2.00% | 141.20 | 147.80 | 25932 | 37328 | 0.55% |
| 2026-03-30 | 140.06 | 144.50 | 1.51 | 1.06% | 139.30 | 146.90 | 40505 | 57990 | 0.85% |
| 2026-03-27 | 139.40 | 142.99 | 0.96 | 0.68% | 138.56 | 144.00 | 31914 | 45090 | 0.67% |
| 2026-03-26 | 148.00 | 142.03 | -7.81 | -5.21% | 140.85 | 148.88 | 47638 | 68244 | 1.00% |
| 2026-03-25 | 149.00 | 149.84 | 1.34 | 0.90% | 149.00 | 151.62 | 23518 | 35378 | 0.54% |
| 2026-03-24 | 147.10 | 148.50 | 3.74 | 2.58% | 145.28 | 148.98 | 24075 | 35455 | 0.55% |
| 2026-03-23 | 146.06 | 144.76 | -5.25 | -3.50% | 143.50 | 148.98 | 26788 | 39107 | 0.61% |
| 2026-03-20 | 151.97 | 150.01 | -0.46 | -0.31% | 150.01 | 155.80 | 23260 | 35488 | 0.53% |
| 2026-03-19 | 153.10 | 150.47 | -5.39 | -3.46% | 150.00 | 153.80 | 21919 | 33261 | 0.50% |
| 2026-03-18 | 154.23 | 155.86 | 2.43 | 1.58% | 152.68 | 156.37 | 19575 | 30271 | 0.45% |
| 2026-03-17 | 156.73 | 153.43 | -3.44 | -2.19% | 153.30 | 157.95 | 18397 | 28647 | 0.42% |
| 2026-03-16 | 152.44 | 156.87 | 3.39 | 2.21% | 150.51 | 157.41 | 27203 | 41896 | 0.62% |
| 2026-03-13 | 153.83 | 153.48 | -1.82 | -1.17% | 152.34 | 156.50 | 21667 | 33427 | 0.50% |
| 2026-03-12 | 158.01 | 155.30 | -3.51 | -2.21% | 154.28 | 159.38 | 20876 | 32628 | 0.48% |
| 2026-03-11 | 159.49 | 158.81 | -0.53 | -0.33% | 158.58 | 160.39 | 17193 | 27399 | 0.39% |
| 2026-03-10 | 158.98 | 159.34 | 4.01 | 2.58% | 157.20 | 160.38 | 21826 | 34675 | 0.50% |
| 2026-03-09 | 156.90 | 155.33 | -5.47 | -3.40% | 151.03 | 156.90 | 29468 | 45284 | 0.68% |
| 2026-03-06 | 160.00 | 160.80 | -0.51 | -0.32% | 160.00 | 162.40 | 15863 | 25529 | 0.36% |
| 2026-03-05 | 162.20 | 161.31 | 3.03 | 1.91% | 159.52 | 164.46 | 31097 | 50505 | 0.71% |
| 2026-03-04 | 159.99 | 158.28 | -2.95 | -1.83% | 158.28 | 162.66 | 25285 | 40431 | 0.58% |
| 2026-03-03 | 169.00 | 161.23 | -6.55 | -3.90% | 161.16 | 170.80 | 36023 | 59400 | 0.83% |
| 2026-03-02 | 165.50 | 167.78 | -4.46 | -2.59% | 165.50 | 169.99 | 30923 | 51898 | 0.71% |
| 2026-02-27 | 178.00 | 172.24 | -15.21 | -8.11% | 170.18 | 178.16 | 70034 | 121368 | 1.60% |
| 2026-02-26 | 184.16 | 187.45 | 3.95 | 2.15% | 180.05 | 188.98 | 38542 | 71396 | 0.88% |
| 2026-02-25 | 179.50 | 183.50 | 5.22 | 2.93% | 177.60 | 185.99 | 37464 | 68373 | 0.86% |
| 2026-02-24 | 180.90 | 178.28 | -1.13 | -0.63% | 176.20 | 181.72 | 23984 | 42844 | 0.55% |
| 2026-02-13 | 180.06 | 179.41 | -2.80 | -1.54% | 179.01 | 183.50 | 27158 | 49275 | 0.62% |
| 2026-02-12 | 181.39 | 182.21 | 2.82 | 1.57% | 180.08 | 183.49 | 20272 | 36900 | 0.46% |
| 2026-02-11 | 181.20 | 179.39 | -2.15 | -1.18% | 178.96 | 181.98 | 15903 | 28654 | 0.36% |
| 2026-02-10 | 181.08 | 181.54 | -0.13 | -0.07% | 179.56 | 184.16 | 24622 | 44728 | 0.56% |
| 2026-02-09 | 180.15 | 181.67 | 4.66 | 2.63% | 179.10 | 181.77 | 23580 | 42588 | 0.54% |
| 2026-02-06 | 176.10 | 177.01 | -1.35 | -0.76% | 176.05 | 179.98 | 18636 | 33183 | 0.43% |
| 2026-02-05 | 178.00 | 178.36 | -3.61 | -1.98% | 175.89 | 180.30 | 29153 | 51786 | 0.67% |
| 2026-02-04 | 180.90 | 181.97 | -0.01 | -0.01% | 178.79 | 183.27 | 22171 | 40142 | 0.51% |
| 2026-02-03 | 179.98 | 181.98 | 6.10 | 3.47% | 178.01 | 182.31 | 35785 | 64548 | 0.82% |
| 2026-02-02 | 185.87 | 175.88 | -12.92 | -6.84% | 175.71 | 188.78 | 43033 | 77838 | 0.99% |
| 2026-01-30 | 190.69 | 188.80 | -1.19 | -0.63% | 184.50 | 191.98 | 32653 | 61700 | 0.75% |
| 2026-01-29 | 198.05 | 189.99 | -9.90 | -4.95% | 189.45 | 201.14 | 40831 | 78863 | 0.94% |
| 2026-01-28 | 194.50 | 199.89 | 6.89 | 3.57% | 194.50 | 202.59 | 49471 | 98280 | 1.13% |
| 2026-01-27 | 192.69 | 193.00 | 1.00 | 0.52% | 188.01 | 195.45 | 44150 | 85261 | 1.01% |