当前时间：2026-06-29 16:44:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 404.71 | 414.00 | 1.03 | 0.25% | 392.05 | 427.99 | 88395 | 360803 | 1.85% |
| 2026-06-25 | 399.00 | 412.97 | 10.79 | 2.68% | 393.10 | 428.57 | 80617 | 331008 | 1.69% |
| 2026-06-24 | 380.00 | 402.18 | 2.37 | 0.59% | 380.00 | 432.98 | 83801 | 339739 | 1.76% |
| 2026-06-23 | 368.61 | 399.81 | 23.67 | 6.29% | 367.12 | 407.00 | 93160 | 359732 | 1.95% |
| 2026-06-22 | 362.87 | 376.14 | -2.61 | -0.69% | 360.01 | 387.47 | 82999 | 310066 | 1.74% |
| 2026-06-18 | 362.30 | 378.75 | 17.55 | 4.86% | 361.65 | 383.00 | 103774 | 386025 | 2.17% |
| 2026-06-17 | 298.99 | 361.20 | 60.20 | 20.00% | 295.10 | 361.20 | 119849 | 395346 | 2.51% |
| 2026-06-16 | 309.00 | 301.00 | -14.00 | -4.44% | 290.04 | 311.93 | 114010 | 340316 | 2.39% |
| 2026-06-15 | 319.97 | 315.00 | 10.34 | 3.39% | 283.50 | 319.97 | 99489 | 300749 | 2.08% |
| 2026-06-12 | 303.38 | 304.66 | 20.66 | 7.27% | 295.24 | 330.00 | 153239 | 476393 | 3.21% |
| 2026-06-11 | 264.00 | 284.00 | 19.01 | 7.17% | 264.00 | 298.00 | 99643 | 281008 | 2.09% |
| 2026-06-10 | 259.00 | 264.99 | 1.13 | 0.43% | 253.88 | 271.46 | 86974 | 228875 | 1.82% |
| 2026-06-09 | 253.11 | 263.86 | 18.26 | 7.43% | 240.27 | 267.80 | 109037 | 278658 | 2.28% |
| 2026-06-08 | 236.59 | 245.60 | -5.40 | -2.15% | 235.00 | 257.99 | 92908 | 228420 | 1.95% |
| 2026-06-05 | 259.68 | 251.00 | -19.50 | -7.21% | 248.60 | 266.00 | 78613 | 202662 | 1.65% |
| 2026-06-04 | 250.00 | 270.50 | 17.56 | 6.94% | 241.14 | 278.35 | 118476 | 315139 | 2.48% |
| 2026-06-03 | 229.00 | 252.94 | 27.89 | 12.39% | 225.61 | 265.50 | 149442 | 364237 | 3.13% |
| 2026-06-02 | 217.00 | 225.05 | 9.90 | 4.60% | 210.33 | 233.17 | 108297 | 240481 | 2.27% |
| 2026-06-01 | 226.50 | 215.15 | -13.89 | -6.06% | 212.88 | 227.00 | 87950 | 192902 | 1.84% |
| 2026-05-29 | 250.00 | 229.04 | -14.84 | -6.08% | 225.47 | 251.20 | 108754 | 253430 | 2.28% |
| 2026-05-28 | 240.00 | 243.88 | 2.88 | 1.20% | 227.86 | 247.00 | 114686 | 274835 | 2.40% |
| 2026-05-27 | 256.98 | 241.00 | -15.98 | -6.22% | 237.39 | 265.00 | 139799 | 348943 | 2.93% |
| 2026-05-26 | 251.00 | 256.98 | 5.98 | 2.38% | 248.00 | 269.00 | 179803 | 464647 | 3.77% |
| 2026-05-25 | 214.44 | 251.00 | 37.83 | 17.75% | 214.29 | 255.80 | 191237 | 459317 | 4.01% |
| 2026-05-22 | 212.50 | 213.17 | 0.45 | 0.21% | 204.58 | 217.68 | 127204 | 268091 | 2.66% |
| 2026-05-21 | 217.00 | 212.72 | 2.04 | 0.97% | 211.01 | 225.04 | 217806 | 474710 | 4.56% |
| 2026-05-20 | 194.00 | 210.68 | 13.88 | 7.05% | 193.05 | 214.73 | 169840 | 343864 | 3.56% |
| 2026-05-19 | 182.98 | 196.80 | 11.62 | 6.27% | 179.30 | 199.97 | 153652 | 293111 | 3.22% |
| 2026-05-18 | 182.25 | 185.18 | 9.98 | 5.70% | 177.30 | 190.00 | 139606 | 255418 | 2.92% |
| 2026-05-15 | 175.80 | 175.20 | 0.10 | 0.06% | 166.58 | 184.20 | 120805 | 212798 | 2.53% |
| 2026-05-14 | 180.12 | 175.10 | -5.78 | -3.20% | 174.80 | 181.72 | 81264 | 144910 | 1.70% |
| 2026-05-13 | 169.28 | 180.88 | 6.46 | 3.70% | 167.60 | 184.60 | 109144 | 191484 | 2.29% |
| 2026-05-12 | 167.00 | 174.42 | 8.19 | 4.93% | 162.80 | 175.30 | 120995 | 206242 | 2.53% |
| 2026-05-11 | 162.21 | 166.23 | 6.02 | 3.76% | 161.09 | 167.94 | 85116 | 140356 | 1.79% |
| 2026-05-08 | 158.73 | 160.21 | -0.14 | -0.09% | 155.68 | 164.00 | 70593 | 112553 | 1.49% |
| 2026-05-07 | 158.70 | 160.35 | 3.15 | 2.00% | 156.31 | 160.37 | 57437 | 90902 | 1.21% |
| 2026-05-06 | 157.22 | 157.20 | 3.09 | 2.01% | 155.88 | 163.50 | 64288 | 102385 | 1.35% |
| 2026-04-30 | 149.05 | 154.11 | 5.10 | 3.42% | 148.00 | 157.00 | 59557 | 91849 | 1.25% |
| 2026-04-29 | 145.00 | 149.01 | 2.41 | 1.64% | 142.58 | 149.97 | 52804 | 77411 | 1.11% |
| 2026-04-28 | 151.30 | 146.60 | -19.50 | -11.74% | 144.60 | 152.32 | 110629 | 163584 | 2.33% |
| 2026-04-27 | 160.99 | 166.10 | 8.12 | 5.14% | 155.64 | 167.35 | 78037 | 127337 | 1.64% |
| 2026-04-24 | 156.14 | 157.98 | 1.54 | 0.98% | 154.58 | 160.90 | 43875 | 69308 | 0.92% |
| 2026-04-23 | 161.78 | 156.44 | -4.56 | -2.83% | 155.00 | 162.18 | 39800 | 62813 | 0.84% |
| 2026-04-22 | 155.80 | 161.00 | 5.20 | 3.34% | 154.92 | 161.00 | 51041 | 81240 | 1.07% |
| 2026-04-21 | 156.99 | 155.80 | -0.96 | -0.61% | 153.23 | 157.00 | 27845 | 43167 | 0.59% |
| 2026-04-20 | 157.25 | 156.76 | -0.64 | -0.41% | 154.53 | 159.40 | 38052 | 59724 | 0.80% |
| 2026-04-17 | 154.53 | 157.40 | 1.54 | 0.99% | 152.80 | 158.50 | 36086 | 56316 | 0.76% |
| 2026-04-16 | 155.06 | 155.86 | -0.14 | -0.09% | 154.02 | 156.50 | 34953 | 54243 | 0.74% |
| 2026-04-15 | 160.55 | 156.00 | -3.21 | -2.02% | 155.22 | 161.00 | 40794 | 64347 | 0.86% |
| 2026-04-14 | 155.00 | 159.21 | 6.06 | 3.96% | 154.80 | 161.48 | 54042 | 85609 | 1.14% |
| 2026-04-13 | 151.99 | 153.15 | -0.75 | -0.49% | 151.00 | 154.98 | 28287 | 43308 | 0.60% |
| 2026-04-10 | 153.66 | 153.90 | 2.57 | 1.70% | 152.67 | 156.60 | 35715 | 55232 | 0.75% |
| 2026-04-09 | 148.58 | 151.33 | 0.34 | 0.23% | 148.06 | 154.87 | 40579 | 61735 | 0.85% |
| 2026-04-08 | 147.00 | 150.99 | 10.16 | 7.21% | 145.60 | 150.99 | 42717 | 63440 | 0.90% |
| 2026-04-07 | 140.69 | 140.83 | 1.09 | 0.78% | 140.06 | 142.48 | 18274 | 25810 | 0.38% |
| 2026-04-03 | 140.86 | 139.74 | -0.36 | -0.26% | 139.08 | 141.78 | 15100 | 21168 | 0.32% |
| 2026-04-02 | 145.19 | 140.10 | -5.09 | -3.51% | 139.00 | 145.20 | 23572 | 33311 | 0.50% |
| 2026-04-01 | 146.00 | 145.19 | 3.58 | 2.53% | 143.33 | 146.00 | 27708 | 40133 | 0.58% |
| 2026-03-31 | 147.39 | 141.61 | -2.89 | -2.00% | 141.20 | 147.80 | 25932 | 37328 | 0.55% |
| 2026-03-30 | 140.06 | 144.50 | 1.51 | 1.06% | 139.30 | 146.90 | 40505 | 57990 | 0.85% |
| 2026-03-27 | 139.40 | 142.99 | 0.96 | 0.68% | 138.56 | 144.00 | 31914 | 45090 | 0.67% |
| 2026-03-26 | 148.00 | 142.03 | -7.81 | -5.21% | 140.85 | 148.88 | 47638 | 68244 | 1.00% |
| 2026-03-25 | 149.00 | 149.84 | 1.34 | 0.90% | 149.00 | 151.62 | 23518 | 35378 | 0.54% |
| 2026-03-24 | 147.10 | 148.50 | 3.74 | 2.58% | 145.28 | 148.98 | 24075 | 35455 | 0.55% |
| 2026-03-23 | 146.06 | 144.76 | -5.25 | -3.50% | 143.50 | 148.98 | 26788 | 39107 | 0.61% |