当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 151.97 | 150.01 | -0.46 | -0.31% | 150.01 | 155.80 | 23260 | 35488 | 0.53% |
| 2026-03-19 | 153.10 | 150.47 | -5.39 | -3.46% | 150.00 | 153.80 | 21919 | 33261 | 0.50% |
| 2026-03-18 | 154.23 | 155.86 | 2.43 | 1.58% | 152.68 | 156.37 | 19575 | 30271 | 0.45% |
| 2026-03-17 | 156.73 | 153.43 | -3.44 | -2.19% | 153.30 | 157.95 | 18397 | 28647 | 0.42% |
| 2026-03-16 | 152.44 | 156.87 | 3.39 | 2.21% | 150.51 | 157.41 | 27203 | 41896 | 0.62% |
| 2026-03-13 | 153.83 | 153.48 | -1.82 | -1.17% | 152.34 | 156.50 | 21667 | 33427 | 0.50% |
| 2026-03-12 | 158.01 | 155.30 | -3.51 | -2.21% | 154.28 | 159.38 | 20876 | 32628 | 0.48% |
| 2026-03-11 | 159.49 | 158.81 | -0.53 | -0.33% | 158.58 | 160.39 | 17193 | 27399 | 0.39% |
| 2026-03-10 | 158.98 | 159.34 | 4.01 | 2.58% | 157.20 | 160.38 | 21826 | 34675 | 0.50% |
| 2026-03-09 | 156.90 | 155.33 | -5.47 | -3.40% | 151.03 | 156.90 | 29468 | 45284 | 0.68% |
| 2026-03-06 | 160.00 | 160.80 | -0.51 | -0.32% | 160.00 | 162.40 | 15863 | 25529 | 0.36% |
| 2026-03-05 | 162.20 | 161.31 | 3.03 | 1.91% | 159.52 | 164.46 | 31097 | 50505 | 0.71% |
| 2026-03-04 | 159.99 | 158.28 | -2.95 | -1.83% | 158.28 | 162.66 | 25285 | 40431 | 0.58% |
| 2026-03-03 | 169.00 | 161.23 | -6.55 | -3.90% | 161.16 | 170.80 | 36023 | 59400 | 0.83% |
| 2026-03-02 | 165.50 | 167.78 | -4.46 | -2.59% | 165.50 | 169.99 | 30923 | 51898 | 0.71% |
| 2026-02-27 | 178.00 | 172.24 | -15.21 | -8.11% | 170.18 | 178.16 | 70034 | 121368 | 1.60% |
| 2026-02-26 | 184.16 | 187.45 | 3.95 | 2.15% | 180.05 | 188.98 | 38542 | 71396 | 0.88% |
| 2026-02-25 | 179.50 | 183.50 | 5.22 | 2.93% | 177.60 | 185.99 | 37464 | 68373 | 0.86% |
| 2026-02-24 | 180.90 | 178.28 | -1.13 | -0.63% | 176.20 | 181.72 | 23984 | 42844 | 0.55% |
| 2026-02-13 | 180.06 | 179.41 | -2.80 | -1.54% | 179.01 | 183.50 | 27158 | 49275 | 0.62% |
| 2026-02-12 | 181.39 | 182.21 | 2.82 | 1.57% | 180.08 | 183.49 | 20272 | 36900 | 0.46% |
| 2026-02-11 | 181.20 | 179.39 | -2.15 | -1.18% | 178.96 | 181.98 | 15903 | 28654 | 0.36% |
| 2026-02-10 | 181.08 | 181.54 | -0.13 | -0.07% | 179.56 | 184.16 | 24622 | 44728 | 0.56% |
| 2026-02-09 | 180.15 | 181.67 | 4.66 | 2.63% | 179.10 | 181.77 | 23580 | 42588 | 0.54% |
| 2026-02-06 | 176.10 | 177.01 | -1.35 | -0.76% | 176.05 | 179.98 | 18636 | 33183 | 0.43% |
| 2026-02-05 | 178.00 | 178.36 | -3.61 | -1.98% | 175.89 | 180.30 | 29153 | 51786 | 0.67% |
| 2026-02-04 | 180.90 | 181.97 | -0.01 | -0.01% | 178.79 | 183.27 | 22171 | 40142 | 0.51% |
| 2026-02-03 | 179.98 | 181.98 | 6.10 | 3.47% | 178.01 | 182.31 | 35785 | 64548 | 0.82% |
| 2026-02-02 | 185.87 | 175.88 | -12.92 | -6.84% | 175.71 | 188.78 | 43033 | 77838 | 0.99% |
| 2026-01-30 | 190.69 | 188.80 | -1.19 | -0.63% | 184.50 | 191.98 | 32653 | 61700 | 0.75% |
| 2026-01-29 | 198.05 | 189.99 | -9.90 | -4.95% | 189.45 | 201.14 | 40831 | 78863 | 0.94% |
| 2026-01-28 | 194.50 | 199.89 | 6.89 | 3.57% | 194.50 | 202.59 | 49471 | 98280 | 1.13% |
| 2026-01-27 | 192.69 | 193.00 | 1.00 | 0.52% | 188.01 | 195.45 | 44150 | 85261 | 1.01% |
| 2026-01-26 | 194.51 | 192.00 | -4.77 | -2.42% | 191.07 | 196.25 | 39815 | 76828 | 0.91% |
| 2026-01-23 | 200.00 | 196.77 | -8.84 | -4.30% | 192.70 | 201.00 | 82419 | 161474 | 1.89% |
| 2026-01-22 | 217.00 | 205.61 | -6.61 | -3.11% | 203.00 | 217.02 | 46327 | 96042 | 1.06% |
| 2026-01-21 | 207.11 | 212.22 | 4.04 | 1.94% | 205.66 | 213.00 | 44516 | 93352 | 1.02% |
| 2026-01-20 | 209.60 | 208.18 | -4.27 | -2.01% | 206.86 | 213.68 | 36053 | 75557 | 0.83% |
| 2026-01-19 | 213.93 | 212.45 | 1.13 | 0.53% | 209.61 | 217.60 | 46613 | 99352 | 1.07% |
| 2026-01-16 | 208.50 | 211.32 | 6.55 | 3.20% | 204.78 | 218.49 | 72114 | 152496 | 1.65% |
| 2026-01-15 | 193.59 | 204.77 | 10.17 | 5.23% | 192.00 | 204.78 | 60793 | 121182 | 1.39% |
| 2026-01-14 | 189.77 | 194.60 | 5.30 | 2.80% | 189.00 | 201.78 | 58464 | 114405 | 1.34% |
| 2026-01-13 | 198.00 | 189.30 | -8.40 | -4.25% | 187.70 | 198.09 | 46459 | 89346 | 1.06% |
| 2026-01-12 | 196.10 | 197.70 | 2.65 | 1.36% | 192.80 | 201.00 | 54240 | 106649 | 1.24% |
| 2026-01-09 | 192.00 | 195.05 | 0.56 | 0.29% | 189.00 | 197.50 | 43349 | 83935 | 0.99% |
| 2026-01-08 | 195.00 | 194.49 | -3.51 | -1.77% | 193.78 | 199.86 | 47904 | 93802 | 1.10% |
| 2026-01-07 | 188.00 | 198.00 | 13.00 | 7.03% | 186.60 | 198.00 | 76140 | 147170 | 1.74% |
| 2026-01-06 | 183.76 | 185.00 | 1.25 | 0.68% | 183.02 | 192.87 | 56953 | 107123 | 1.31% |
| 2026-01-05 | 178.60 | 183.75 | 7.70 | 4.37% | 178.60 | 184.50 | 43474 | 79293 | 1.00% |
| 2025-12-31 | 183.00 | 176.05 | -0.91 | -0.51% | 175.57 | 183.00 | 32083 | 57459 | 0.74% |
| 2025-12-30 | 175.66 | 176.96 | 0.36 | 0.20% | 175.50 | 181.78 | 27094 | 48338 | 0.62% |
| 2025-12-29 | 177.30 | 176.60 | -1.97 | -1.10% | 175.50 | 179.55 | 25397 | 45039 | 0.58% |
| 2025-12-26 | 184.37 | 178.57 | -5.53 | -3.00% | 178.00 | 184.57 | 33801 | 61086 | 0.77% |
| 2025-12-25 | 181.00 | 184.10 | 3.10 | 1.71% | 178.08 | 185.98 | 36211 | 65975 | 0.83% |
| 2025-12-24 | 179.93 | 181.00 | 2.63 | 1.47% | 176.62 | 181.24 | 33474 | 60020 | 0.77% |
| 2025-12-23 | 178.88 | 178.37 | 1.08 | 0.61% | 176.72 | 181.98 | 40270 | 72127 | 0.92% |
| 2025-12-22 | 167.00 | 177.29 | 10.29 | 6.16% | 167.00 | 179.00 | 53830 | 94058 | 1.23% |
| 2025-12-19 | 169.56 | 167.00 | -0.89 | -0.53% | 166.30 | 170.30 | 23966 | 40322 | 0.55% |
| 2025-12-18 | 172.11 | 167.89 | -5.61 | -3.23% | 167.88 | 172.11 | 29265 | 49752 | 0.67% |
| 2025-12-17 | 169.19 | 173.50 | 4.00 | 2.36% | 166.59 | 173.50 | 34394 | 58564 | 0.79% |
| 2025-12-16 | 168.10 | 169.50 | -0.59 | -0.35% | 165.19 | 173.89 | 40045 | 67738 | 0.92% |
| 2025-12-15 | 172.50 | 170.09 | -7.51 | -4.23% | 169.00 | 175.95 | 48992 | 84449 | 1.12% |
| 2025-12-12 | 164.05 | 177.60 | 13.13 | 7.98% | 160.76 | 184.11 | 71390 | 122162 | 1.64% |