| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.60 | 35.50 | 0.49 | 1.40% | 35.11 | 35.93 | 30449 | 10798 | 1.16% |
| 2026-02-02 | 37.60 | 35.01 | -3.61 | -9.35% | 34.95 | 37.60 | 66942 | 23999 | 2.55% |
| 2026-01-30 | 36.30 | 38.62 | 2.20 | 6.04% | 35.60 | 38.90 | 58240 | 21702 | 2.22% |
| 2026-01-29 | 38.20 | 36.42 | -2.08 | -5.40% | 36.21 | 38.58 | 42644 | 15909 | 1.62% |
| 2026-01-28 | 39.20 | 38.50 | -0.70 | -1.79% | 38.23 | 39.65 | 22574 | 8736 | 0.86% |
| 2026-01-27 | 38.98 | 39.20 | 0.00 | 0.00% | 37.75 | 39.28 | 33805 | 13059 | 1.29% |
| 2026-01-26 | 40.19 | 39.20 | -0.68 | -1.71% | 38.88 | 40.20 | 23947 | 9424 | 0.91% |
| 2026-01-23 | 39.26 | 39.88 | 0.53 | 1.35% | 39.08 | 40.15 | 25002 | 9921 | 0.95% |
| 2026-01-22 | 39.85 | 39.35 | -0.30 | -0.76% | 39.05 | 40.19 | 28229 | 11127 | 1.07% |
| 2026-01-21 | 38.02 | 39.65 | 1.35 | 3.52% | 38.01 | 40.28 | 45637 | 18027 | 1.74% |
| 2026-01-20 | 38.80 | 38.30 | -0.57 | -1.47% | 37.96 | 39.29 | 21721 | 8342 | 0.83% |
| 2026-01-19 | 38.38 | 38.87 | 0.51 | 1.33% | 38.38 | 39.10 | 22355 | 8668 | 0.85% |
| 2026-01-16 | 37.80 | 38.36 | 0.54 | 1.43% | 37.80 | 38.79 | 22367 | 8562 | 0.85% |
| 2026-01-15 | 36.78 | 37.82 | 1.02 | 2.77% | 36.39 | 37.98 | 30619 | 11472 | 1.17% |
| 2026-01-14 | 37.07 | 36.80 | -0.37 | -1.00% | 36.38 | 37.70 | 31686 | 11757 | 1.21% |
| 2026-01-13 | 37.68 | 37.17 | -0.41 | -1.09% | 36.98 | 38.02 | 29444 | 11028 | 1.12% |
| 2026-01-12 | 38.02 | 37.58 | -0.31 | -0.82% | 37.02 | 38.05 | 31294 | 11714 | 1.19% |
| 2026-01-09 | 37.19 | 37.89 | 0.47 | 1.26% | 37.19 | 38.10 | 22776 | 8590 | 0.87% |
| 2026-01-08 | 37.82 | 37.42 | -0.60 | -1.58% | 37.23 | 38.14 | 23233 | 8754 | 0.88% |
| 2026-01-07 | 37.25 | 38.02 | 0.75 | 2.01% | 37.06 | 38.35 | 34737 | 13131 | 1.32% |
| 2026-01-06 | 37.38 | 37.27 | -0.04 | -0.11% | 37.05 | 38.21 | 25963 | 9742 | 0.99% |
| 2026-01-05 | 36.89 | 37.31 | 0.46 | 1.25% | 36.82 | 37.38 | 21201 | 7884 | 0.81% |
| 2025-12-31 | 36.71 | 36.85 | 0.11 | 0.30% | 36.37 | 37.24 | 16102 | 5930 | 0.61% |
| 2025-12-30 | 36.90 | 36.74 | -0.20 | -0.54% | 36.59 | 37.18 | 13110 | 4826 | 0.50% |
| 2025-12-29 | 37.12 | 36.94 | -0.27 | -0.73% | 36.86 | 37.44 | 17238 | 6387 | 0.66% |
| 2025-12-26 | 37.30 | 37.21 | -0.22 | -0.59% | 36.91 | 37.71 | 27591 | 10294 | 1.05% |
| 2025-12-25 | 36.78 | 37.43 | 0.78 | 2.13% | 36.30 | 37.72 | 29394 | 10891 | 1.12% |
| 2025-12-24 | 35.61 | 36.65 | 1.37 | 3.88% | 35.26 | 36.73 | 28079 | 10168 | 1.07% |
| 2025-12-23 | 35.17 | 35.28 | 0.11 | 0.31% | 35.01 | 35.43 | 12550 | 4425 | 0.48% |
| 2025-12-22 | 34.90 | 35.17 | 0.27 | 0.77% | 34.90 | 35.68 | 20165 | 7112 | 0.77% |
| 2025-12-19 | 34.98 | 34.90 | 0.21 | 0.61% | 34.62 | 35.09 | 10446 | 3640 | 0.40% |
| 2025-12-18 | 34.44 | 34.69 | 0.04 | 0.12% | 34.23 | 35.09 | 12838 | 4461 | 0.49% |
| 2025-12-17 | 34.23 | 34.65 | 0.35 | 1.02% | 33.91 | 34.73 | 21230 | 7278 | 0.81% |
| 2025-12-16 | 34.71 | 34.30 | -0.69 | -1.97% | 34.11 | 35.09 | 11979 | 4115 | 0.46% |
| 2025-12-15 | 34.99 | 34.99 | 0.00 | 0.00% | 34.61 | 35.35 | 13272 | 4644 | 0.51% |
| 2025-12-12 | 34.91 | 34.99 | 0.13 | 0.37% | 34.40 | 35.36 | 15934 | 5566 | 0.61% |
| 2025-12-11 | 35.21 | 34.86 | -0.52 | -1.47% | 34.81 | 35.61 | 17888 | 6286 | 0.68% |
| 2025-12-10 | 35.64 | 35.38 | -0.19 | -0.53% | 35.03 | 35.98 | 17134 | 6055 | 0.65% |
| 2025-12-09 | 35.85 | 35.57 | -0.03 | -0.08% | 35.53 | 36.04 | 12366 | 4425 | 0.47% |
| 2025-12-08 | 34.70 | 35.60 | 0.83 | 2.39% | 34.70 | 35.98 | 22311 | 7939 | 0.85% |
| 2025-12-05 | 34.46 | 34.77 | 0.61 | 1.79% | 34.00 | 34.94 | 10907 | 3770 | 0.42% |
| 2025-12-04 | 34.88 | 34.56 | -0.33 | -0.95% | 34.34 | 35.00 | 9380 | 3239 | 0.36% |
| 2025-12-03 | 34.98 | 34.89 | 0.02 | 0.06% | 34.67 | 35.10 | 9074 | 3162 | 0.35% |
| 2025-12-02 | 35.48 | 34.87 | -0.46 | -1.30% | 34.71 | 35.75 | 13855 | 4865 | 0.53% |
| 2025-12-01 | 35.14 | 35.33 | 0.43 | 1.23% | 34.65 | 35.36 | 19114 | 6696 | 0.73% |
| 2025-11-28 | 34.50 | 34.90 | 0.28 | 0.81% | 34.50 | 35.05 | 10337 | 3595 | 0.39% |
| 2025-11-27 | 34.50 | 34.62 | 0.12 | 0.35% | 34.32 | 35.26 | 11978 | 4181 | 0.46% |
| 2025-11-26 | 34.36 | 34.50 | 0.02 | 0.06% | 34.26 | 35.03 | 9982 | 3453 | 0.38% |
| 2025-11-25 | 34.40 | 34.48 | 0.29 | 0.85% | 34.34 | 35.08 | 14268 | 4957 | 0.54% |
| 2025-11-24 | 33.55 | 34.19 | 0.99 | 2.98% | 33.20 | 34.39 | 19800 | 6710 | 0.75% |
| 2025-11-21 | 34.00 | 33.20 | -1.10 | -3.21% | 33.20 | 34.38 | 20416 | 6869 | 0.78% |
| 2025-11-20 | 34.89 | 34.30 | -0.28 | -0.81% | 34.23 | 34.97 | 12396 | 4269 | 0.47% |
| 2025-11-19 | 35.06 | 34.58 | -0.30 | -0.86% | 34.31 | 35.40 | 15438 | 5354 | 0.59% |
| 2025-11-18 | 34.98 | 34.88 | -0.11 | -0.31% | 34.67 | 35.57 | 13111 | 4605 | 0.50% |
| 2025-11-17 | 35.45 | 34.99 | -0.71 | -1.99% | 34.83 | 35.59 | 18282 | 6406 | 0.70% |
| 2025-11-14 | 36.00 | 35.70 | -0.62 | -1.71% | 35.70 | 36.29 | 16579 | 5945 | 0.63% |
| 2025-11-13 | 36.27 | 36.32 | 0.05 | 0.14% | 35.81 | 36.59 | 18666 | 6757 | 0.71% |
| 2025-11-12 | 36.19 | 36.27 | -0.04 | -0.11% | 35.86 | 36.80 | 16127 | 5845 | 0.61% |
| 2025-11-11 | 36.80 | 36.31 | -0.38 | -1.04% | 36.20 | 37.05 | 14614 | 5345 | 0.56% |
| 2025-11-10 | 37.00 | 36.69 | -0.06 | -0.16% | 36.37 | 37.04 | 24897 | 9146 | 0.95% |
| 2025-11-07 | 37.02 | 36.75 | -0.42 | -1.13% | 36.61 | 37.22 | 22401 | 8263 | 0.85% |
| 2025-11-06 | 36.53 | 37.17 | 0.65 | 1.78% | 36.53 | 37.58 | 28115 | 10443 | 1.07% |
| 2025-11-05 | 36.22 | 36.52 | -0.32 | -0.87% | 36.03 | 36.80 | 22549 | 8227 | 0.86% |
| 2025-11-04 | 37.51 | 36.84 | -0.75 | -2.00% | 36.52 | 37.60 | 27886 | 10317 | 1.06% |
| 2025-11-03 | 39.20 | 37.59 | -1.91 | -4.84% | 36.52 | 39.23 | 68426 | 25588 | 2.61% |
| 2025-10-31 | 39.93 | 39.50 | -0.30 | -0.75% | 38.51 | 40.49 | 72597 | 28698 | 2.76% |
| 2025-10-30 | 41.95 | 39.80 | -4.13 | -9.40% | 39.57 | 42.09 | 108813 | 44239 | 4.14% |
| 2025-10-29 | 43.11 | 43.93 | 0.78 | 1.81% | 42.68 | 44.18 | 66709 | 28966 | 2.54% |
| 2025-10-28 | 39.36 | 43.15 | 3.19 | 7.98% | 39.36 | 44.71 | 98910 | 42306 | 3.77% |
| 2025-10-27 | 39.00 | 39.96 | 1.46 | 3.79% | 38.80 | 40.12 | 42847 | 16921 | 1.63% |