当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.81 | 8.51 | -0.37 | -4.17% | 8.46 | 9.18 | 128397 | 11306 | 5.44% |
| 2026-03-19 | 9.42 | 8.88 | -0.71 | -7.40% | 8.76 | 9.42 | 136052 | 12244 | 5.76% |
| 2026-03-18 | 8.29 | 9.59 | 1.27 | 15.26% | 8.29 | 9.59 | 176370 | 16015 | 7.47% |
| 2026-03-17 | 8.77 | 8.32 | -0.43 | -4.91% | 8.28 | 8.85 | 56364 | 4787 | 2.39% |
| 2026-03-16 | 8.79 | 8.75 | -0.06 | -0.68% | 8.56 | 9.05 | 70166 | 6157 | 2.97% |
| 2026-03-13 | 9.06 | 8.81 | -0.25 | -2.76% | 8.78 | 9.20 | 81510 | 7299 | 3.45% |
| 2026-03-12 | 9.55 | 9.06 | -0.42 | -4.43% | 9.02 | 9.64 | 123845 | 11512 | 5.25% |
| 2026-03-11 | 9.40 | 9.48 | 0.27 | 2.93% | 9.21 | 9.75 | 169327 | 15971 | 7.17% |
| 2026-03-10 | 8.89 | 9.21 | 0.39 | 4.42% | 8.89 | 9.50 | 161597 | 14992 | 6.85% |
| 2026-03-09 | 9.84 | 8.82 | -1.10 | -11.09% | 8.78 | 9.84 | 206057 | 18602 | 8.73% |
| 2026-03-06 | 9.44 | 9.92 | 0.48 | 5.08% | 9.32 | 10.10 | 237666 | 23298 | 10.07% |
| 2026-03-05 | 8.44 | 9.44 | 1.04 | 12.38% | 8.44 | 9.75 | 189887 | 17423 | 8.04% |
| 2026-03-04 | 8.45 | 8.40 | -0.14 | -1.64% | 8.22 | 8.60 | 66970 | 5631 | 2.84% |
| 2026-03-03 | 9.03 | 8.54 | -0.44 | -4.90% | 8.50 | 9.09 | 72694 | 6386 | 3.08% |
| 2026-03-02 | 9.26 | 8.98 | -0.48 | -5.07% | 8.95 | 9.43 | 87512 | 7997 | 3.71% |
| 2026-02-27 | 9.39 | 9.46 | 0.05 | 0.53% | 9.30 | 9.47 | 49708 | 4659 | 2.11% |
| 2026-02-26 | 9.53 | 9.41 | -0.06 | -0.63% | 9.31 | 9.54 | 59182 | 5554 | 2.51% |
| 2026-02-25 | 9.69 | 9.47 | -0.18 | -1.87% | 9.45 | 9.71 | 46510 | 4441 | 1.97% |
| 2026-02-24 | 9.39 | 9.65 | 0.40 | 4.32% | 9.30 | 9.80 | 72497 | 6960 | 3.07% |
| 2026-02-13 | 9.34 | 9.25 | -0.08 | -0.86% | 9.22 | 9.42 | 40079 | 3737 | 1.70% |
| 2026-02-12 | 9.67 | 9.33 | -0.33 | -3.42% | 9.32 | 9.75 | 65586 | 6206 | 2.78% |
| 2026-02-11 | 9.50 | 9.66 | 0.24 | 2.55% | 9.37 | 9.79 | 77716 | 7466 | 3.29% |
| 2026-02-10 | 9.30 | 9.42 | 0.16 | 1.73% | 9.26 | 9.61 | 69433 | 6571 | 2.94% |
| 2026-02-09 | 9.44 | 9.26 | -0.05 | -0.54% | 9.20 | 9.44 | 46203 | 4286 | 1.96% |
| 2026-02-06 | 9.20 | 9.31 | 0.07 | 0.76% | 9.12 | 9.47 | 63611 | 5959 | 2.69% |
| 2026-02-05 | 9.10 | 9.24 | 0.09 | 0.98% | 9.10 | 9.53 | 65352 | 6087 | 2.77% |
| 2026-02-04 | 9.13 | 9.15 | 0.08 | 0.88% | 8.86 | 9.20 | 55001 | 5004 | 2.33% |
| 2026-02-03 | 9.08 | 9.07 | 0.12 | 1.34% | 8.88 | 9.12 | 48355 | 4367 | 2.05% |
| 2026-02-02 | 8.76 | 8.95 | 0.19 | 2.17% | 8.74 | 9.34 | 106815 | 9684 | 4.53% |
| 2026-01-30 | 8.69 | 8.76 | 0.07 | 0.81% | 8.51 | 8.89 | 52635 | 4584 | 2.23% |
| 2026-01-29 | 8.95 | 8.69 | -0.25 | -2.80% | 8.60 | 9.09 | 72131 | 6363 | 3.06% |
| 2026-01-28 | 9.20 | 8.94 | -0.21 | -2.30% | 8.90 | 9.20 | 43819 | 3957 | 1.86% |
| 2026-01-27 | 9.04 | 9.15 | 0.02 | 0.22% | 8.81 | 9.23 | 68872 | 6215 | 2.92% |
| 2026-01-26 | 9.35 | 9.13 | -0.19 | -2.04% | 9.00 | 9.41 | 74269 | 6774 | 3.15% |
| 2026-01-23 | 9.50 | 9.32 | -0.03 | -0.32% | 9.26 | 9.50 | 39651 | 3705 | 1.68% |
| 2026-01-22 | 9.16 | 9.35 | 0.22 | 2.41% | 9.16 | 9.64 | 76842 | 7265 | 3.26% |
| 2026-01-21 | 9.13 | 9.13 | -0.12 | -1.30% | 9.05 | 9.28 | 53290 | 4874 | 2.26% |
| 2026-01-20 | 9.18 | 9.25 | 0.13 | 1.43% | 9.01 | 9.48 | 89216 | 8261 | 3.78% |
| 2026-01-19 | 8.80 | 9.12 | 0.19 | 2.13% | 8.80 | 9.27 | 75783 | 6877 | 3.21% |
| 2026-01-16 | 9.35 | 8.93 | -0.45 | -4.80% | 8.85 | 9.40 | 105557 | 9543 | 4.47% |
| 2026-01-15 | 8.78 | 9.38 | 0.60 | 6.83% | 8.77 | 9.53 | 205694 | 18964 | 8.71% |
| 2026-01-14 | 8.82 | 8.78 | -0.02 | -0.23% | 8.62 | 8.95 | 89500 | 7860 | 3.79% |
| 2026-01-13 | 8.87 | 8.80 | -0.04 | -0.45% | 8.63 | 9.04 | 90499 | 7981 | 3.83% |
| 2026-01-12 | 9.11 | 8.84 | -0.27 | -2.96% | 8.78 | 9.14 | 141484 | 12587 | 5.99% |
| 2026-01-09 | 8.95 | 9.11 | 0.15 | 1.67% | 8.87 | 9.14 | 88258 | 7936 | 3.74% |
| 2026-01-08 | 8.73 | 8.96 | 0.28 | 3.23% | 8.64 | 9.09 | 111771 | 9943 | 4.74% |
| 2026-01-07 | 8.40 | 8.68 | 0.28 | 3.33% | 8.28 | 9.14 | 174840 | 15332 | 7.41% |
| 2026-01-06 | 8.61 | 8.40 | -0.19 | -2.21% | 8.35 | 8.86 | 105958 | 9084 | 4.49% |
| 2026-01-05 | 7.90 | 8.59 | 0.69 | 8.73% | 7.90 | 8.67 | 154512 | 13068 | 6.55% |
| 2025-12-31 | 8.03 | 7.90 | -0.09 | -1.13% | 7.74 | 8.03 | 56654 | 4443 | 2.40% |
| 2025-12-30 | 7.85 | 7.99 | 0.09 | 1.14% | 7.71 | 8.26 | 78045 | 6274 | 3.31% |
| 2025-12-29 | 7.37 | 7.90 | 0.26 | 3.40% | 7.37 | 7.94 | 72313 | 5606 | 3.06% |
| 2025-12-26 | 7.69 | 7.64 | -0.05 | -0.65% | 7.63 | 7.78 | 29905 | 2303 | 1.27% |
| 2025-12-25 | 7.60 | 7.69 | 0.16 | 2.12% | 7.51 | 7.73 | 41450 | 3180 | 1.76% |
| 2025-12-24 | 7.53 | 7.53 | 0.03 | 0.40% | 7.47 | 7.67 | 30446 | 2304 | 1.29% |
| 2025-12-23 | 7.60 | 7.50 | -0.10 | -1.32% | 7.38 | 7.61 | 40415 | 3020 | 1.71% |
| 2025-12-22 | 7.57 | 7.60 | 0.08 | 1.06% | 7.56 | 7.78 | 35025 | 2678 | 1.48% |
| 2025-12-19 | 7.43 | 7.52 | 0.18 | 2.45% | 7.20 | 7.55 | 30385 | 2265 | 1.29% |
| 2025-12-18 | 7.10 | 7.34 | 0.18 | 2.51% | 7.08 | 7.40 | 41586 | 3039 | 1.76% |
| 2025-12-17 | 7.27 | 7.16 | -0.07 | -0.97% | 6.98 | 7.27 | 46308 | 3284 | 1.96% |
| 2025-12-16 | 7.32 | 7.23 | -0.09 | -1.23% | 7.19 | 7.36 | 47337 | 3431 | 2.01% |
| 2025-12-15 | 7.35 | 7.32 | -0.09 | -1.21% | 7.22 | 7.45 | 54449 | 3993 | 2.31% |
| 2025-12-12 | 7.37 | 7.41 | 0.05 | 0.68% | 7.30 | 7.59 | 43839 | 3274 | 1.86% |