当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.78 | 28.60 | -2.80 | -8.92% | 28.52 | 31.78 | 60721 | 17991 | 6.51% |
| 2026-03-19 | 30.55 | 31.40 | 0.03 | 0.10% | 30.51 | 32.37 | 51010 | 16105 | 5.47% |
| 2026-03-18 | 30.00 | 31.37 | 1.26 | 4.18% | 30.00 | 31.50 | 38032 | 11763 | 4.08% |
| 2026-03-17 | 31.53 | 30.11 | -1.59 | -5.02% | 30.07 | 31.63 | 38681 | 11935 | 4.15% |
| 2026-03-16 | 31.11 | 31.70 | 0.14 | 0.44% | 30.52 | 31.70 | 40851 | 12709 | 4.38% |
| 2026-03-13 | 32.44 | 31.56 | -1.29 | -3.93% | 31.30 | 32.80 | 42271 | 13443 | 4.53% |
| 2026-03-12 | 33.88 | 32.85 | -1.26 | -3.69% | 32.50 | 33.88 | 53878 | 17768 | 5.77% |
| 2026-03-11 | 35.00 | 34.11 | -0.94 | -2.68% | 33.84 | 35.04 | 56479 | 19395 | 6.05% |
| 2026-03-10 | 35.58 | 35.05 | -0.03 | -0.09% | 34.61 | 36.23 | 76129 | 26785 | 8.16% |
| 2026-03-09 | 33.24 | 35.08 | 0.08 | 0.23% | 33.11 | 35.21 | 88818 | 30251 | 9.52% |
| 2026-03-06 | 31.01 | 35.00 | 3.42 | 10.83% | 31.01 | 35.56 | 129298 | 44363 | 13.86% |
| 2026-03-05 | 33.33 | 31.58 | -1.17 | -3.57% | 31.26 | 33.55 | 74263 | 23757 | 7.96% |
| 2026-03-04 | 32.61 | 32.75 | -0.41 | -1.24% | 32.10 | 33.49 | 65666 | 21443 | 7.04% |
| 2026-03-03 | 36.20 | 33.16 | -3.24 | -8.90% | 32.92 | 36.28 | 121064 | 41089 | 12.97% |
| 2026-03-02 | 35.30 | 36.40 | 0.90 | 2.54% | 34.30 | 37.20 | 164969 | 59565 | 17.68% |
| 2026-02-27 | 31.61 | 35.50 | 5.92 | 20.01% | 31.61 | 35.50 | 63093 | 21632 | 6.76% |
| 2026-02-26 | 29.97 | 29.58 | -0.39 | -1.30% | 29.40 | 30.09 | 33881 | 10068 | 3.63% |
| 2026-02-25 | 30.82 | 29.97 | -0.28 | -0.93% | 29.52 | 30.82 | 56598 | 16966 | 6.07% |
| 2026-02-24 | 33.00 | 30.25 | -3.54 | -10.48% | 30.11 | 33.70 | 75932 | 23569 | 8.14% |
| 2026-02-13 | 34.62 | 33.79 | -0.39 | -1.14% | 33.06 | 35.32 | 81563 | 27743 | 8.74% |
| 2026-02-12 | 33.49 | 34.18 | 2.44 | 7.69% | 32.57 | 35.00 | 96493 | 32504 | 10.34% |
| 2026-02-11 | 31.25 | 31.74 | 0.89 | 2.88% | 30.65 | 32.57 | 81870 | 25833 | 8.77% |
| 2026-02-10 | 30.82 | 30.85 | 0.02 | 0.06% | 30.02 | 31.59 | 51753 | 15954 | 5.55% |
| 2026-02-09 | 30.37 | 30.83 | 1.02 | 3.42% | 30.01 | 30.95 | 33519 | 10225 | 3.59% |
| 2026-02-06 | 30.47 | 29.81 | -0.90 | -2.93% | 29.60 | 30.49 | 37708 | 11326 | 4.04% |
| 2026-02-05 | 30.74 | 30.71 | -0.36 | -1.16% | 30.51 | 31.27 | 32962 | 10149 | 3.53% |
| 2026-02-04 | 31.41 | 31.07 | -0.83 | -2.60% | 30.34 | 31.87 | 59170 | 18387 | 6.34% |
| 2026-02-03 | 32.92 | 31.90 | -0.40 | -1.24% | 31.41 | 33.46 | 74455 | 24010 | 7.98% |
| 2026-02-02 | 32.80 | 32.30 | -1.03 | -3.09% | 32.21 | 33.68 | 42293 | 13928 | 4.53% |
| 2026-01-30 | 33.96 | 33.33 | -1.13 | -3.28% | 32.94 | 34.32 | 52134 | 17431 | 5.59% |
| 2026-01-29 | 32.58 | 34.46 | 1.61 | 4.90% | 31.92 | 37.56 | 113578 | 39879 | 12.17% |
| 2026-01-28 | 34.53 | 32.85 | -1.76 | -5.09% | 32.66 | 35.27 | 65283 | 21843 | 7.00% |
| 2026-01-27 | 34.06 | 34.61 | 1.49 | 4.50% | 33.21 | 35.98 | 99506 | 34514 | 10.66% |
| 2026-01-26 | 35.00 | 33.12 | -1.93 | -5.51% | 32.28 | 35.00 | 79007 | 26254 | 8.47% |
| 2026-01-23 | 33.65 | 35.05 | 1.55 | 4.63% | 33.30 | 35.93 | 85212 | 29804 | 9.13% |
| 2026-01-22 | 33.81 | 33.50 | -0.45 | -1.33% | 33.20 | 35.18 | 68296 | 23207 | 7.32% |
| 2026-01-21 | 32.60 | 33.95 | 0.55 | 1.65% | 32.44 | 35.84 | 84831 | 28815 | 9.09% |
| 2026-01-20 | 32.16 | 33.40 | 1.70 | 5.36% | 32.16 | 35.77 | 104359 | 35091 | 11.18% |
| 2026-01-19 | 31.30 | 31.70 | -0.40 | -1.25% | 30.77 | 32.99 | 54830 | 17619 | 5.88% |
| 2026-01-16 | 33.64 | 32.10 | -1.76 | -5.20% | 31.60 | 34.17 | 67304 | 21840 | 7.21% |
| 2026-01-15 | 35.17 | 33.86 | -3.22 | -8.68% | 33.36 | 36.00 | 103350 | 35424 | 11.08% |
| 2026-01-14 | 35.00 | 37.08 | 1.76 | 4.98% | 34.60 | 40.59 | 185202 | 69468 | 19.85% |
| 2026-01-13 | 37.00 | 35.32 | 0.90 | 2.61% | 34.23 | 37.55 | 206366 | 73776 | 22.11% |
| 2026-01-12 | 31.61 | 34.42 | 5.74 | 20.01% | 31.02 | 34.42 | 156420 | 52153 | 16.76% |
| 2026-01-09 | 26.69 | 28.68 | 1.98 | 7.42% | 26.57 | 28.76 | 74105 | 20719 | 7.94% |
| 2026-01-08 | 26.43 | 26.70 | 0.44 | 1.68% | 26.29 | 27.19 | 26841 | 7164 | 2.88% |
| 2026-01-07 | 26.38 | 26.26 | -0.13 | -0.49% | 26.00 | 26.39 | 22907 | 6001 | 2.45% |
| 2026-01-06 | 26.50 | 26.39 | -0.31 | -1.16% | 26.05 | 26.69 | 33394 | 8792 | 3.58% |
| 2026-01-05 | 25.52 | 26.70 | 1.18 | 4.62% | 25.20 | 27.13 | 43836 | 11538 | 4.70% |
| 2025-12-31 | 24.64 | 25.52 | 0.88 | 3.57% | 24.54 | 26.15 | 43386 | 11042 | 4.65% |
| 2025-12-30 | 24.50 | 24.64 | 0.36 | 1.48% | 24.31 | 25.59 | 25628 | 6360 | 2.75% |
| 2025-12-29 | 24.57 | 24.28 | -0.16 | -0.65% | 24.03 | 24.57 | 19552 | 4749 | 2.10% |
| 2025-12-26 | 24.66 | 24.44 | 0.02 | 0.08% | 24.20 | 24.76 | 14030 | 3441 | 1.50% |
| 2025-12-25 | 24.48 | 24.42 | 0.05 | 0.21% | 24.17 | 24.54 | 11306 | 2755 | 1.21% |
| 2025-12-24 | 24.04 | 24.37 | 0.33 | 1.37% | 23.98 | 24.41 | 10400 | 2525 | 1.11% |
| 2025-12-23 | 24.30 | 24.04 | -0.33 | -1.35% | 23.88 | 24.62 | 12989 | 3134 | 1.39% |
| 2025-12-22 | 24.52 | 24.37 | -0.03 | -0.12% | 24.27 | 24.69 | 9518 | 2330 | 1.02% |
| 2025-12-19 | 24.41 | 24.40 | -0.10 | -0.41% | 24.40 | 24.88 | 10538 | 2588 | 1.13% |
| 2025-12-18 | 23.82 | 24.50 | 0.57 | 2.38% | 23.81 | 24.86 | 18433 | 4513 | 1.98% |
| 2025-12-17 | 23.57 | 23.93 | 0.36 | 1.53% | 23.18 | 23.94 | 14872 | 3495 | 1.59% |
| 2025-12-16 | 24.04 | 23.57 | -0.47 | -1.96% | 23.50 | 24.28 | 14117 | 3347 | 1.51% |
| 2025-12-15 | 23.92 | 24.04 | -0.07 | -0.29% | 23.55 | 24.52 | 13935 | 3365 | 1.49% |
| 2025-12-12 | 23.75 | 24.11 | 0.29 | 1.22% | 23.73 | 24.34 | 11721 | 2825 | 1.26% |