当前时间：2026-06-21 23:10:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.93 | 89.48 | 2.23 | 2.56% | 86.00 | 90.45 | 143960 | 127434 | 3.55% |
| 2026-06-17 | 82.60 | 87.25 | 3.27 | 3.89% | 82.52 | 89.00 | 126681 | 110390 | 3.12% |
| 2026-06-16 | 84.49 | 83.98 | -0.38 | -0.45% | 83.13 | 86.16 | 122796 | 103570 | 3.03% |
| 2026-06-15 | 80.78 | 84.36 | 5.12 | 6.46% | 80.29 | 84.87 | 109143 | 91128 | 2.69% |
| 2026-06-12 | 81.60 | 79.24 | -0.77 | -0.96% | 78.80 | 83.05 | 95801 | 77687 | 2.36% |
| 2026-06-11 | 80.00 | 80.01 | -0.28 | -0.35% | 78.88 | 81.80 | 75504 | 60646 | 1.86% |
| 2026-06-10 | 79.96 | 80.29 | -1.33 | -1.63% | 78.31 | 81.00 | 91437 | 72853 | 2.25% |
| 2026-06-09 | 81.83 | 81.62 | 1.81 | 2.27% | 79.08 | 82.25 | 94845 | 76359 | 2.34% |
| 2026-06-08 | 78.20 | 79.81 | -3.95 | -4.72% | 78.20 | 82.88 | 120370 | 97231 | 2.97% |
| 2026-06-05 | 84.00 | 83.76 | -1.79 | -2.09% | 82.98 | 87.34 | 111164 | 94559 | 2.74% |
| 2026-06-04 | 82.16 | 85.55 | 0.84 | 0.99% | 82.00 | 86.22 | 105419 | 88853 | 2.60% |
| 2026-06-03 | 84.39 | 84.71 | 2.55 | 3.10% | 83.00 | 87.50 | 132337 | 112726 | 3.26% |
| 2026-06-02 | 81.49 | 82.16 | 1.70 | 2.11% | 79.20 | 83.42 | 92087 | 75342 | 2.27% |
| 2026-06-01 | 84.46 | 80.46 | -2.98 | -3.57% | 80.23 | 84.80 | 115731 | 94932 | 2.85% |
| 2026-05-29 | 90.00 | 83.44 | -5.66 | -6.35% | 82.43 | 91.00 | 184018 | 156733 | 4.53% |
| 2026-05-28 | 88.90 | 89.10 | 0.04 | 0.04% | 86.21 | 90.24 | 117293 | 103500 | 2.89% |
| 2026-05-27 | 91.01 | 89.36 | -1.10 | -1.22% | 88.40 | 93.77 | 132427 | 120634 | 3.26% |
| 2026-05-26 | 94.78 | 90.46 | -3.52 | -3.75% | 88.01 | 94.97 | 198543 | 179302 | 4.89% |
| 2026-05-25 | 104.14 | 93.98 | -10.31 | -9.89% | 91.18 | 104.14 | 231620 | 222141 | 5.71% |
| 2026-05-22 | 97.70 | 104.29 | 8.63 | 9.02% | 96.11 | 104.57 | 116325 | 117278 | 2.87% |
| 2026-05-21 | 101.30 | 95.66 | -2.97 | -3.01% | 95.00 | 102.93 | 119471 | 119473 | 2.94% |
| 2026-05-20 | 98.68 | 98.63 | -0.20 | -0.20% | 96.60 | 99.50 | 92228 | 90404 | 2.27% |
| 2026-05-19 | 97.50 | 98.83 | 0.24 | 0.24% | 93.93 | 101.54 | 102281 | 99526 | 2.52% |
| 2026-05-18 | 94.44 | 98.59 | 3.09 | 3.24% | 94.42 | 101.78 | 109400 | 107654 | 2.70% |
| 2026-05-15 | 96.60 | 95.50 | -1.60 | -1.65% | 93.05 | 99.87 | 119667 | 115286 | 2.95% |
| 2026-05-14 | 94.00 | 97.10 | 3.12 | 3.32% | 92.30 | 99.35 | 120255 | 114761 | 2.96% |
| 2026-05-13 | 87.00 | 93.98 | 3.49 | 3.86% | 86.91 | 95.88 | 108765 | 101072 | 2.68% |
| 2026-05-12 | 89.16 | 90.49 | 1.35 | 1.51% | 86.68 | 90.70 | 104328 | 92622 | 2.57% |
| 2026-05-11 | 86.03 | 89.14 | 4.36 | 5.14% | 86.03 | 92.78 | 141858 | 127407 | 3.49% |
| 2026-05-08 | 79.09 | 84.78 | 4.60 | 5.74% | 77.77 | 85.28 | 120637 | 98733 | 2.97% |
| 2026-05-07 | 79.15 | 80.18 | 1.89 | 2.41% | 77.78 | 80.78 | 92886 | 73445 | 2.29% |
| 2026-05-06 | 76.80 | 78.29 | 1.49 | 1.94% | 75.00 | 79.98 | 128389 | 99438 | 3.16% |
| 2026-04-30 | 72.67 | 76.80 | 5.80 | 8.17% | 72.67 | 78.78 | 148821 | 113894 | 3.67% |
| 2026-04-29 | 68.95 | 71.00 | 2.31 | 3.36% | 67.60 | 71.00 | 82845 | 57805 | 2.04% |
| 2026-04-28 | 69.00 | 68.69 | -0.62 | -0.89% | 68.00 | 70.08 | 52903 | 36453 | 1.30% |
| 2026-04-27 | 68.40 | 69.31 | 1.01 | 1.48% | 68.39 | 70.90 | 58636 | 40912 | 1.44% |
| 2026-04-24 | 69.50 | 68.30 | -1.17 | -1.68% | 67.01 | 70.20 | 74247 | 50825 | 1.83% |
| 2026-04-23 | 74.51 | 69.47 | -4.68 | -6.31% | 68.10 | 74.86 | 130611 | 91984 | 3.22% |
| 2026-04-22 | 71.06 | 74.15 | 2.69 | 3.76% | 70.50 | 75.48 | 94490 | 69510 | 2.33% |
| 2026-04-21 | 70.00 | 71.46 | 0.79 | 1.12% | 69.69 | 73.37 | 81052 | 57904 | 2.00% |
| 2026-04-20 | 70.09 | 70.67 | 0.99 | 1.42% | 68.08 | 71.38 | 76039 | 53395 | 1.87% |
| 2026-04-17 | 69.58 | 69.68 | 0.32 | 0.46% | 68.63 | 70.77 | 70953 | 49272 | 1.75% |
| 2026-04-16 | 64.48 | 69.36 | 4.28 | 6.58% | 64.46 | 69.69 | 108608 | 73555 | 2.68% |
| 2026-04-15 | 66.50 | 65.08 | -1.35 | -2.03% | 64.60 | 67.43 | 91923 | 60760 | 2.26% |
| 2026-04-14 | 67.68 | 66.43 | -0.73 | -1.09% | 66.31 | 68.09 | 86540 | 58076 | 2.13% |
| 2026-04-13 | 68.99 | 67.16 | -0.99 | -1.45% | 66.66 | 69.88 | 76039 | 51425 | 1.87% |
| 2026-04-10 | 67.02 | 68.15 | 0.80 | 1.19% | 66.03 | 69.18 | 98240 | 66279 | 2.42% |
| 2026-04-09 | 65.36 | 67.35 | 1.70 | 2.59% | 64.76 | 70.51 | 113711 | 77625 | 2.80% |
| 2026-04-08 | 64.20 | 65.65 | 3.41 | 5.48% | 62.66 | 65.96 | 121442 | 78829 | 2.99% |
| 2026-04-07 | 62.00 | 62.24 | -0.01 | -0.02% | 61.50 | 65.88 | 100691 | 63469 | 2.48% |
| 2026-04-03 | 59.48 | 62.25 | 3.73 | 6.37% | 59.02 | 63.73 | 131352 | 81267 | 3.24% |
| 2026-04-02 | 57.54 | 58.52 | 0.71 | 1.23% | 57.17 | 60.61 | 99806 | 59158 | 2.46% |
| 2026-04-01 | 58.30 | 57.81 | 0.98 | 1.72% | 57.03 | 58.78 | 75906 | 43889 | 1.87% |
| 2026-03-31 | 57.20 | 56.83 | -0.65 | -1.13% | 55.96 | 58.05 | 68700 | 39107 | 1.69% |
| 2026-03-30 | 56.58 | 57.48 | -0.45 | -0.78% | 55.00 | 58.16 | 103894 | 58573 | 2.56% |
| 2026-03-27 | 56.82 | 57.93 | 0.11 | 0.19% | 55.35 | 59.00 | 133620 | 76179 | 3.29% |
| 2026-03-26 | 60.16 | 57.82 | -2.54 | -4.21% | 57.05 | 60.22 | 119204 | 69644 | 2.94% |
| 2026-03-25 | 60.88 | 60.36 | 0.20 | 0.33% | 59.58 | 62.94 | 92481 | 56741 | 2.28% |
| 2026-03-24 | 59.31 | 60.16 | 2.12 | 3.65% | 56.65 | 60.32 | 106182 | 62401 | 2.62% |
| 2026-03-23 | 59.12 | 58.04 | -2.00 | -3.33% | 57.21 | 59.95 | 107705 | 63278 | 2.65% |
| 2026-03-20 | 57.60 | 60.04 | 3.51 | 6.21% | 57.60 | 62.10 | 181398 | 109763 | 4.47% |
| 2026-03-19 | 56.00 | 56.53 | 0.10 | 0.18% | 55.60 | 58.50 | 100885 | 57588 | 2.49% |
| 2026-03-18 | 55.12 | 56.43 | 1.31 | 2.38% | 55.12 | 57.36 | 77413 | 43572 | 1.91% |
| 2026-03-17 | 58.05 | 55.12 | -2.73 | -4.72% | 54.70 | 58.05 | 111462 | 62095 | 2.75% |
| 2026-03-16 | 57.98 | 57.85 | -0.68 | -1.16% | 56.32 | 58.82 | 121195 | 69369 | 2.99% |
| 2026-03-13 | 63.63 | 58.53 | -5.71 | -8.89% | 58.52 | 64.00 | 209989 | 126324 | 5.17% |