当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 57.60 | 60.04 | 3.51 | 6.21% | 57.60 | 62.10 | 181398 | 109763 | 4.47% |
| 2026-03-19 | 56.00 | 56.53 | 0.10 | 0.18% | 55.60 | 58.50 | 100885 | 57588 | 2.49% |
| 2026-03-18 | 55.12 | 56.43 | 1.31 | 2.38% | 55.12 | 57.36 | 77413 | 43572 | 1.91% |
| 2026-03-17 | 58.05 | 55.12 | -2.73 | -4.72% | 54.70 | 58.05 | 111462 | 62095 | 2.75% |
| 2026-03-16 | 57.98 | 57.85 | -0.68 | -1.16% | 56.32 | 58.82 | 121195 | 69369 | 2.99% |
| 2026-03-13 | 63.63 | 58.53 | -5.71 | -8.89% | 58.52 | 64.00 | 209989 | 126324 | 5.17% |
| 2026-03-12 | 63.41 | 64.24 | 0.64 | 1.01% | 62.50 | 65.18 | 101610 | 64684 | 2.50% |
| 2026-03-11 | 64.06 | 63.60 | -1.33 | -2.05% | 63.10 | 65.90 | 120820 | 77546 | 2.98% |
| 2026-03-10 | 57.97 | 64.93 | 7.80 | 13.65% | 57.53 | 65.50 | 178423 | 111087 | 4.40% |
| 2026-03-09 | 54.00 | 57.13 | 0.73 | 1.29% | 53.30 | 57.50 | 136121 | 74991 | 3.35% |
| 2026-03-06 | 54.94 | 56.40 | -0.48 | -0.84% | 53.03 | 57.80 | 125994 | 69995 | 3.10% |
| 2026-03-05 | 53.43 | 56.88 | 5.15 | 9.96% | 53.00 | 60.00 | 168228 | 95860 | 4.14% |
| 2026-03-04 | 52.00 | 51.73 | -0.80 | -1.52% | 51.08 | 54.60 | 85273 | 44829 | 2.10% |
| 2026-03-03 | 52.82 | 52.53 | -0.82 | -1.54% | 52.25 | 55.08 | 125998 | 67142 | 3.10% |
| 2026-03-02 | 52.52 | 53.35 | -0.39 | -0.73% | 52.00 | 54.20 | 92617 | 49167 | 2.28% |
| 2026-02-27 | 50.15 | 53.74 | 2.94 | 5.79% | 50.15 | 53.99 | 110254 | 57855 | 2.72% |
| 2026-02-26 | 50.70 | 50.80 | 0.77 | 1.54% | 48.97 | 51.93 | 81725 | 41453 | 2.01% |
| 2026-02-25 | 48.79 | 50.03 | 1.49 | 3.07% | 47.77 | 51.50 | 85382 | 42298 | 2.10% |
| 2026-02-24 | 49.01 | 48.54 | 0.11 | 0.23% | 47.75 | 49.60 | 57657 | 28126 | 1.42% |
| 2026-02-13 | 49.32 | 48.43 | -0.97 | -1.96% | 48.30 | 49.71 | 54328 | 26520 | 1.34% |
| 2026-02-12 | 48.74 | 49.40 | 1.14 | 2.36% | 48.09 | 49.78 | 59723 | 29308 | 1.47% |
| 2026-02-11 | 48.90 | 48.26 | -0.24 | -0.49% | 48.02 | 49.50 | 55658 | 27052 | 1.37% |
| 2026-02-10 | 50.80 | 48.50 | -1.81 | -3.60% | 48.46 | 51.25 | 88184 | 43242 | 2.17% |
| 2026-02-09 | 48.49 | 50.31 | 2.59 | 5.43% | 47.50 | 52.15 | 149150 | 74963 | 3.67% |
| 2026-02-06 | 47.33 | 47.72 | -0.35 | -0.73% | 46.20 | 48.92 | 101187 | 48127 | 2.49% |
| 2026-02-05 | 48.00 | 48.07 | -0.89 | -1.82% | 47.45 | 50.19 | 105437 | 51018 | 2.60% |
| 2026-02-04 | 48.50 | 48.96 | -0.55 | -1.11% | 48.25 | 51.90 | 106635 | 52372 | 2.63% |
| 2026-02-03 | 44.04 | 49.51 | 6.10 | 14.05% | 44.04 | 50.00 | 174428 | 82547 | 4.30% |
| 2026-02-02 | 45.99 | 43.41 | -2.54 | -5.53% | 43.40 | 45.99 | 75508 | 33406 | 1.86% |
| 2026-01-30 | 44.32 | 45.95 | 1.15 | 2.57% | 43.93 | 46.40 | 77779 | 35227 | 1.92% |
| 2026-01-29 | 46.98 | 44.80 | -2.34 | -4.96% | 44.55 | 47.49 | 112717 | 51585 | 2.78% |
| 2026-01-28 | 47.36 | 47.14 | -1.13 | -2.34% | 45.75 | 48.02 | 156884 | 73049 | 3.87% |
| 2026-01-27 | 45.53 | 48.27 | 4.85 | 11.17% | 44.01 | 48.85 | 195122 | 91550 | 4.81% |
| 2026-01-26 | 44.72 | 43.42 | -1.35 | -3.02% | 42.95 | 45.47 | 75507 | 33026 | 1.86% |
| 2026-01-23 | 42.40 | 44.77 | 2.72 | 6.47% | 41.86 | 45.54 | 105590 | 46282 | 2.60% |
| 2026-01-22 | 42.52 | 42.05 | -0.35 | -0.83% | 41.57 | 43.00 | 41747 | 17506 | 1.03% |
| 2026-01-21 | 41.78 | 42.40 | 0.62 | 1.48% | 41.38 | 42.60 | 66518 | 28007 | 1.64% |
| 2026-01-20 | 43.02 | 41.78 | -1.05 | -2.45% | 41.23 | 43.20 | 71884 | 30043 | 1.77% |
| 2026-01-19 | 43.27 | 42.83 | -0.15 | -0.35% | 42.42 | 43.68 | 59318 | 25554 | 1.46% |
| 2026-01-16 | 42.74 | 42.98 | 0.28 | 0.66% | 41.74 | 43.39 | 72258 | 30787 | 1.78% |
| 2026-01-15 | 41.10 | 42.70 | 1.56 | 3.79% | 40.88 | 42.93 | 104454 | 43768 | 2.57% |
| 2026-01-14 | 42.80 | 41.14 | -1.40 | -3.29% | 40.80 | 43.28 | 132556 | 54962 | 3.27% |
| 2026-01-13 | 43.76 | 42.54 | -0.77 | -1.78% | 42.26 | 44.10 | 89194 | 38185 | 2.20% |
| 2026-01-12 | 42.12 | 43.31 | 0.79 | 1.86% | 40.96 | 44.36 | 160805 | 68091 | 3.96% |
| 2026-01-09 | 39.80 | 42.52 | 2.55 | 6.38% | 39.50 | 43.49 | 112396 | 46883 | 2.77% |
| 2026-01-08 | 39.83 | 39.97 | -0.12 | -0.30% | 39.01 | 40.34 | 71775 | 28458 | 1.77% |
| 2026-01-07 | 39.31 | 40.09 | 0.59 | 1.49% | 38.61 | 40.18 | 63909 | 25246 | 1.57% |
| 2026-01-06 | 38.86 | 39.50 | 0.64 | 1.65% | 38.60 | 40.75 | 72318 | 28812 | 1.78% |
| 2026-01-05 | 38.94 | 38.86 | 0.37 | 0.96% | 38.38 | 39.38 | 69171 | 26888 | 1.70% |
| 2025-12-31 | 38.30 | 38.49 | 0.40 | 1.05% | 38.00 | 39.29 | 57042 | 21984 | 1.41% |
| 2025-12-30 | 37.09 | 38.09 | 1.00 | 2.70% | 36.87 | 38.54 | 59001 | 22401 | 1.45% |
| 2025-12-29 | 37.57 | 37.09 | -0.51 | -1.36% | 37.03 | 37.97 | 50765 | 18966 | 1.25% |
| 2025-12-26 | 37.17 | 37.60 | 0.50 | 1.35% | 36.93 | 39.29 | 72784 | 27681 | 1.79% |
| 2025-12-25 | 37.84 | 37.10 | -1.00 | -2.62% | 36.91 | 38.21 | 54754 | 20415 | 1.35% |
| 2025-12-24 | 36.91 | 38.10 | 1.14 | 3.08% | 36.70 | 38.10 | 63909 | 24055 | 1.57% |
| 2025-12-23 | 37.10 | 36.96 | -0.14 | -0.38% | 36.60 | 37.38 | 51707 | 19094 | 1.27% |
| 2025-12-22 | 37.18 | 37.10 | 0.25 | 0.68% | 36.33 | 37.58 | 70819 | 26161 | 1.74% |
| 2025-12-19 | 36.08 | 36.85 | 0.63 | 1.74% | 35.82 | 37.74 | 88916 | 32745 | 2.19% |
| 2025-12-18 | 35.80 | 36.22 | 0.35 | 0.98% | 35.62 | 37.18 | 66333 | 24304 | 1.63% |
| 2025-12-17 | 34.67 | 35.87 | 0.88 | 2.52% | 34.66 | 36.25 | 60764 | 21646 | 1.50% |
| 2025-12-16 | 35.11 | 34.99 | -0.16 | -0.46% | 34.55 | 35.58 | 53227 | 18628 | 1.31% |
| 2025-12-15 | 36.24 | 35.15 | -0.95 | -2.63% | 34.98 | 36.28 | 68120 | 24138 | 1.68% |
| 2025-12-12 | 35.25 | 36.10 | 0.11 | 0.31% | 35.25 | 36.84 | 61944 | 22288 | 1.53% |
| 2025-12-11 | 36.80 | 35.99 | -0.42 | -1.15% | 35.86 | 37.00 | 67030 | 24393 | 1.65% |