当前时间：2026-06-17 19:12:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 74.95 | 75.05 | 0.15 | 0.20% | 73.95 | 75.66 | 30507 | 22803 | 1.44% |
| 2026-06-16 | 76.25 | 74.90 | -1.02 | -1.34% | 74.26 | 76.49 | 31421 | 23571 | 1.48% |
| 2026-06-15 | 77.02 | 75.92 | -1.13 | -1.47% | 75.03 | 77.77 | 49136 | 37388 | 2.32% |
| 2026-06-12 | 76.23 | 77.05 | 1.28 | 1.69% | 75.07 | 79.65 | 95474 | 74387 | 4.50% |
| 2026-06-11 | 73.92 | 75.77 | 1.11 | 1.49% | 73.75 | 76.50 | 37985 | 28646 | 1.79% |
| 2026-06-10 | 69.80 | 74.66 | 4.46 | 6.35% | 69.77 | 74.80 | 57555 | 42178 | 2.71% |
| 2026-06-09 | 71.70 | 70.20 | -0.70 | -0.99% | 69.62 | 72.07 | 41299 | 29109 | 1.95% |
| 2026-06-08 | 74.01 | 70.90 | -4.10 | -5.47% | 70.60 | 74.95 | 56523 | 40574 | 2.66% |
| 2026-06-05 | 77.02 | 75.00 | -1.36 | -1.78% | 73.90 | 77.86 | 49709 | 37506 | 2.34% |
| 2026-06-04 | 77.99 | 76.36 | -1.67 | -2.14% | 75.17 | 78.87 | 42443 | 32457 | 2.00% |
| 2026-06-03 | 76.58 | 78.03 | 0.98 | 1.27% | 75.90 | 78.68 | 39970 | 30972 | 1.88% |
| 2026-06-02 | 78.50 | 77.05 | -1.45 | -1.85% | 76.58 | 78.65 | 43593 | 33697 | 2.06% |
| 2026-06-01 | 74.62 | 78.50 | 4.27 | 5.75% | 74.03 | 79.99 | 90267 | 70748 | 4.26% |
| 2026-05-29 | 75.50 | 74.23 | -1.55 | -2.05% | 71.80 | 76.89 | 67781 | 49890 | 3.20% |
| 2026-05-28 | 77.77 | 75.78 | -2.38 | -3.05% | 74.07 | 78.36 | 55628 | 42020 | 2.62% |
| 2026-05-27 | 78.79 | 78.16 | -0.63 | -0.80% | 76.63 | 79.74 | 54904 | 43001 | 2.59% |
| 2026-05-26 | 73.19 | 78.79 | 5.03 | 6.82% | 72.69 | 79.29 | 88852 | 68618 | 4.19% |
| 2026-05-25 | 74.81 | 73.76 | -1.86 | -2.46% | 72.35 | 75.74 | 60172 | 44377 | 2.84% |
| 2026-05-22 | 75.60 | 75.62 | 0.59 | 0.79% | 74.30 | 76.40 | 42550 | 32027 | 2.01% |
| 2026-05-21 | 75.30 | 75.03 | -0.36 | -0.48% | 74.70 | 78.88 | 89571 | 68442 | 4.22% |
| 2026-05-20 | 70.76 | 75.39 | 4.63 | 6.54% | 70.08 | 76.18 | 82574 | 60895 | 3.89% |
| 2026-05-19 | 71.99 | 70.76 | -1.10 | -1.53% | 69.90 | 73.40 | 30373 | 21590 | 1.43% |
| 2026-05-18 | 70.73 | 71.86 | 0.94 | 1.33% | 69.50 | 74.19 | 44011 | 31703 | 2.07% |
| 2026-05-15 | 69.69 | 70.92 | 1.12 | 1.60% | 69.66 | 72.21 | 48173 | 34183 | 2.27% |
| 2026-05-14 | 70.84 | 69.80 | -1.17 | -1.65% | 68.51 | 72.26 | 44199 | 30895 | 2.08% |
| 2026-05-13 | 72.25 | 70.97 | -1.28 | -1.77% | 68.20 | 72.40 | 75239 | 52695 | 3.55% |
| 2026-05-12 | 71.28 | 72.25 | 0.77 | 1.08% | 69.90 | 73.73 | 54548 | 39319 | 2.57% |
| 2026-05-11 | 71.48 | 71.48 | -0.42 | -0.58% | 66.88 | 72.42 | 86932 | 60553 | 4.10% |
| 2026-05-08 | 74.00 | 71.90 | -1.80 | -2.44% | 71.50 | 74.20 | 40116 | 28983 | 1.89% |
| 2026-05-07 | 72.88 | 73.70 | 1.14 | 1.57% | 72.58 | 75.06 | 56589 | 41769 | 2.67% |
| 2026-05-06 | 74.67 | 72.56 | -2.00 | -2.68% | 70.71 | 74.67 | 63027 | 45682 | 2.97% |
| 2026-04-30 | 72.11 | 74.56 | 1.75 | 2.40% | 71.28 | 75.38 | 54018 | 39744 | 2.55% |
| 2026-04-29 | 72.00 | 72.81 | -0.19 | -0.26% | 70.64 | 73.15 | 33212 | 23949 | 1.57% |
| 2026-04-28 | 72.24 | 73.00 | 1.32 | 1.84% | 71.68 | 74.87 | 42230 | 31072 | 1.99% |
| 2026-04-27 | 73.07 | 71.68 | -1.28 | -1.75% | 71.11 | 73.17 | 40903 | 29392 | 1.93% |
| 2026-04-24 | 74.30 | 72.96 | -0.84 | -1.14% | 72.81 | 76.54 | 38738 | 28980 | 1.83% |
| 2026-04-23 | 77.20 | 73.80 | -3.49 | -4.52% | 73.60 | 77.29 | 41321 | 30877 | 1.95% |
| 2026-04-22 | 76.03 | 77.29 | 0.49 | 0.64% | 76.03 | 78.37 | 27740 | 21434 | 1.31% |
| 2026-04-21 | 76.28 | 76.80 | 0.38 | 0.50% | 75.34 | 77.32 | 25161 | 19202 | 1.19% |
| 2026-04-20 | 75.50 | 76.42 | 0.92 | 1.22% | 75.49 | 77.91 | 32470 | 24953 | 1.53% |
| 2026-04-17 | 76.27 | 75.50 | -0.70 | -0.92% | 74.20 | 76.66 | 39995 | 30066 | 1.89% |
| 2026-04-16 | 76.07 | 76.20 | -0.15 | -0.20% | 75.05 | 77.20 | 27729 | 21079 | 1.31% |
| 2026-04-15 | 77.86 | 76.35 | -0.08 | -0.10% | 75.38 | 78.00 | 37986 | 28986 | 1.79% |
| 2026-04-14 | 76.30 | 76.43 | 1.19 | 1.58% | 74.05 | 76.58 | 34324 | 25845 | 1.62% |
| 2026-04-13 | 75.01 | 75.24 | -0.06 | -0.08% | 73.60 | 76.08 | 34750 | 26029 | 1.64% |
| 2026-04-10 | 73.39 | 75.30 | 2.75 | 3.79% | 73.10 | 76.27 | 51453 | 38588 | 2.43% |
| 2026-04-09 | 72.00 | 72.55 | 0.69 | 0.96% | 71.37 | 74.31 | 37851 | 27644 | 1.78% |
| 2026-04-08 | 71.98 | 71.86 | 1.46 | 2.07% | 71.01 | 72.66 | 41151 | 29566 | 1.94% |
| 2026-04-07 | 69.05 | 70.40 | 0.68 | 0.98% | 68.51 | 72.27 | 31148 | 21985 | 1.47% |
| 2026-04-03 | 70.82 | 69.72 | -2.62 | -3.62% | 68.60 | 71.93 | 51685 | 35998 | 2.44% |
| 2026-04-02 | 71.74 | 72.34 | -0.86 | -1.17% | 71.34 | 73.73 | 49369 | 35730 | 2.33% |
| 2026-04-01 | 70.54 | 73.20 | 3.89 | 5.61% | 68.33 | 73.68 | 77554 | 55613 | 3.66% |
| 2026-03-31 | 67.29 | 69.31 | 2.07 | 3.08% | 67.29 | 71.09 | 66883 | 46633 | 3.15% |
| 2026-03-30 | 67.72 | 67.24 | -1.30 | -1.90% | 66.33 | 68.54 | 48476 | 32648 | 2.29% |
| 2026-03-27 | 66.53 | 68.54 | 1.38 | 2.05% | 66.26 | 69.49 | 38297 | 26117 | 1.81% |
| 2026-03-26 | 66.77 | 67.16 | 0.47 | 0.70% | 66.53 | 68.88 | 29484 | 19908 | 1.39% |
| 2026-03-25 | 67.00 | 66.69 | 0.76 | 1.15% | 65.90 | 67.50 | 38781 | 25892 | 1.83% |
| 2026-03-24 | 62.02 | 65.93 | 5.06 | 8.31% | 61.35 | 66.24 | 61991 | 39608 | 2.92% |
| 2026-03-23 | 64.49 | 60.87 | -4.43 | -6.78% | 60.00 | 64.85 | 55511 | 34508 | 2.62% |
| 2026-03-20 | 65.70 | 65.30 | -0.40 | -0.61% | 65.00 | 66.93 | 33760 | 22261 | 1.59% |
| 2026-03-19 | 68.26 | 65.70 | -3.09 | -4.49% | 65.35 | 68.77 | 45000 | 30081 | 2.12% |
| 2026-03-18 | 67.69 | 68.79 | 1.09 | 1.61% | 66.92 | 69.53 | 31403 | 21477 | 1.48% |
| 2026-03-17 | 66.54 | 67.70 | 1.23 | 1.85% | 65.70 | 70.00 | 56892 | 38866 | 2.68% |
| 2026-03-16 | 65.36 | 66.47 | 0.62 | 0.94% | 64.60 | 67.72 | 63215 | 41910 | 2.98% |
| 2026-03-13 | 60.00 | 65.85 | 5.49 | 9.10% | 59.68 | 66.94 | 72443 | 46447 | 3.42% |
| 2026-03-12 | 61.74 | 60.36 | -1.43 | -2.31% | 59.98 | 62.51 | 21568 | 13096 | 1.02% |
| 2026-03-11 | 62.70 | 61.79 | -0.61 | -0.98% | 61.55 | 63.00 | 23160 | 14415 | 1.09% |
| 2026-03-10 | 61.98 | 62.40 | 1.18 | 1.93% | 61.80 | 62.85 | 19518 | 12176 | 0.92% |
| 2026-03-09 | 62.00 | 61.22 | -1.49 | -2.38% | 59.76 | 62.00 | 29690 | 18018 | 1.40% |