皓元医药 (688131) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	43.01	41.59	-2.22	-5.07%	40.78	43.77	50628	21165	2.46%
2025-04-02	42.95	43.81	0.86	2.00%	42.83	44.46	38146	16675	1.85%
2025-04-01	40.69	42.95	2.26	5.55%	40.69	43.90	45818	19622	2.22%
2025-03-31	41.00	40.69	-0.63	-1.52%	40.01	41.63	24993	10195	1.21%
2025-03-28	42.22	41.32	-0.91	-2.15%	41.14	43.15	30941	13017	1.50%
2025-03-27	41.05	42.23	1.24	3.03%	40.61	42.76	22649	9498	1.10%
2025-03-26	41.70	40.99	-0.90	-2.15%	40.95	42.59	18243	7560	0.88%
2025-03-25	41.86	41.89	0.30	0.72%	41.43	42.64	20644	8677	1.00%
2025-03-24	41.82	41.59	0.49	1.19%	41.00	42.60	22192	9250	1.08%
2025-03-21	42.14	41.10	-1.04	-2.47%	41.10	42.50	18102	7557	0.88%
2025-03-20	42.12	42.14	-0.01	-0.02%	41.71	42.50	16148	6804	0.78%
2025-03-19	41.66	42.15	-0.17	-0.40%	41.62	42.94	18427	7760	0.89%
2025-03-18	41.94	42.32	0.99	2.40%	41.30	43.28	30196	12877	1.46%
2025-03-17	41.28	41.33	0.05	0.12%	40.53	41.88	21467	8879	1.04%
2025-03-14	40.68	41.28	0.60	1.47%	40.42	41.80	23071	9542	1.12%
2025-03-13	41.87	40.68	-1.13	-2.70%	40.42	42.19	19999	8208	0.97%
2025-03-12	42.60	41.81	-0.76	-1.79%	41.72	42.88	20993	8850	1.02%
2025-03-11	42.35	42.57	-0.59	-1.37%	41.70	42.99	21162	8955	1.03%
2025-03-10	44.29	43.16	0.23	0.54%	42.52	44.88	25279	10942	1.23%
2025-03-07	44.01	42.93	-1.38	-3.11%	42.58	44.72	28333	12328	1.37%
2025-03-06	44.41	44.31	0.27	0.61%	44.07	45.79	26129	11691	1.27%
2025-03-05	44.54	44.04	-0.48	-1.08%	43.38	44.95	22595	9938	1.10%
2025-03-04	45.86	44.52	-1.14	-2.50%	43.69	46.12	36801	16521	1.78%
2025-03-03	43.25	45.66	2.21	5.09%	42.54	45.98	48058	21585	2.33%
2025-02-28	44.00	43.45	-0.17	-0.39%	42.80	44.98	35195	15441	1.71%
2025-02-27	43.58	43.62	-0.13	-0.30%	42.80	44.18	29449	12813	1.43%
2025-02-26	43.53	43.75	0.43	0.99%	42.84	44.67	31486	13837	1.53%
2025-02-25	43.31	43.32	-1.38	-3.09%	42.31	44.20	42426	18373	2.06%
2025-02-24	44.84	44.70	-2.69	-5.68%	41.72	45.00	77673	33573	3.77%
2025-02-21	44.30	47.39	3.08	6.95%	44.09	48.00	59971	27679	2.91%
2025-02-20	43.30	44.31	0.65	1.49%	43.25	45.23	37418	16571	1.81%
2025-02-19	42.84	43.66	0.84	1.96%	42.55	44.33	28978	12607	1.41%
2025-02-18	44.10	42.82	-1.89	-4.23%	42.68	44.44	38214	16655	1.85%
2025-02-17	43.60	44.71	2.16	5.08%	43.21	46.29	75955	33981	3.68%
2025-02-14	40.20	42.55	2.26	5.61%	40.20	42.96	49773	20858	2.41%
2025-02-13	41.19	40.29	-0.69	-1.68%	40.00	41.30	21641	8748	1.05%
2025-02-12	40.51	40.98	0.26	0.64%	40.32	41.35	19452	7945	0.94%
2025-02-11	41.42	40.72	-0.53	-1.28%	40.23	41.62	28255	11512	1.37%
2025-02-10	39.66	41.25	1.75	4.43%	39.60	41.87	39853	16324	1.93%
2025-02-07	39.10	39.50	0.40	1.02%	38.90	40.48	34785	13863	1.69%
2025-02-06	38.01	39.10	1.05	2.76%	37.30	39.93	32265	12467	1.56%
2025-02-05	38.23	38.05	-0.21	-0.55%	37.84	38.97	19771	7589	0.96%
2025-01-27	38.80	38.26	-0.02	-0.05%	37.90	39.26	22395	8603	1.09%
2025-01-24	36.96	38.28	1.08	2.90%	36.87	38.38	23571	8908	1.14%
2025-01-23	37.68	37.20	-0.17	-0.45%	37.07	38.20	20319	7670	0.99%
2025-01-22	38.19	37.37	-1.08	-2.81%	36.50	38.19	24818	9186	1.20%
2025-01-21	38.56	38.45	0.01	0.03%	37.62	39.10	25821	9906	1.25%
2025-01-20	36.99	38.44	1.64	4.46%	36.85	38.76	37405	14311	1.81%
2025-01-17	35.31	36.80	1.49	4.22%	35.17	37.50	23746	8655	1.15%
2025-01-16	36.01	35.31	-0.92	-2.54%	35.15	37.00	17782	6395	0.86%
2025-01-15	36.90	36.23	-0.67	-1.82%	35.96	37.30	16253	5898	0.79%
2025-01-14	34.47	36.90	2.45	7.11%	34.47	37.27	25810	9342	1.25%
2025-01-13	33.85	34.45	0.44	1.29%	33.36	34.88	15180	5222	0.74%
2025-01-10	34.27	34.01	0.11	0.32%	33.87	34.80	15367	5267	0.75%
2025-01-09	33.51	33.90	-0.09	-0.26%	33.42	34.84	13886	4753	0.67%
2025-01-08	34.83	33.99	-1.15	-3.27%	33.07	35.25	23053	7824	1.12%
2025-01-07	34.85	35.14	0.41	1.18%	34.38	35.60	17071	5973	0.83%
2025-01-06	34.59	34.73	0.51	1.49%	34.12	35.19	21480	7434	1.04%
2025-01-03	35.06	34.22	-0.93	-2.65%	34.00	36.11	26734	9348	1.30%
2025-01-02	35.68	35.15	-0.55	-1.54%	34.77	36.36	19818	7060	0.96%
2024-12-31	36.99	35.70	-1.33	-3.59%	35.70	37.11	23788	8661	1.15%
2024-12-30	36.00	37.03	1.12	3.12%	35.66	37.35	24931	9168	1.21%
2024-12-27	35.86	35.91	0.16	0.45%	35.31	36.73	17300	6239	0.84%
2024-12-26	36.18	35.75	-0.61	-1.68%	35.73	36.62	15729	5666	0.76%
2024-12-25	36.37	36.36	0.05	0.14%	35.75	36.82	15501	5581	0.75%