当前时间：2026-08-08 12:37:30 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 80.00 | 94.50 | 14.13 | 17.58% | 80.00 | 95.00 | 123287 | 109847 | 5.78% |
| 2026-08-06 | 81.89 | 80.37 | -0.15 | -0.19% | 79.33 | 81.99 | 34323 | 27737 | 1.61% |
| 2026-08-05 | 81.00 | 80.52 | -0.48 | -0.59% | 79.70 | 83.10 | 42484 | 34537 | 1.99% |
| 2026-08-04 | 76.69 | 81.00 | 5.82 | 7.74% | 76.30 | 82.66 | 58811 | 47264 | 2.76% |
| 2026-08-03 | 76.88 | 75.18 | -2.54 | -3.27% | 74.58 | 78.48 | 32589 | 24657 | 1.53% |
| 2026-07-31 | 75.98 | 77.72 | 1.37 | 1.79% | 75.09 | 79.85 | 49293 | 38367 | 2.31% |
| 2026-07-30 | 78.00 | 76.35 | -1.65 | -2.12% | 73.55 | 78.00 | 56651 | 42831 | 2.66% |
| 2026-07-29 | 71.10 | 78.00 | 7.65 | 10.87% | 70.38 | 78.90 | 83361 | 63134 | 3.91% |
| 2026-07-28 | 73.58 | 70.35 | -3.51 | -4.75% | 70.00 | 74.50 | 34749 | 24897 | 1.63% |
| 2026-07-27 | 68.14 | 73.86 | 5.71 | 8.38% | 68.01 | 74.45 | 61439 | 44148 | 2.88% |
| 2026-07-24 | 69.00 | 68.15 | -1.80 | -2.57% | 67.88 | 70.70 | 36797 | 25368 | 1.73% |
| 2026-07-23 | 70.98 | 69.95 | -1.05 | -1.48% | 69.69 | 72.96 | 46736 | 33147 | 2.19% |
| 2026-07-22 | 71.47 | 71.00 | -1.88 | -2.58% | 70.29 | 74.88 | 62629 | 45257 | 2.94% |
| 2026-07-21 | 73.60 | 72.88 | -0.72 | -0.98% | 67.00 | 73.60 | 85782 | 60888 | 4.02% |
| 2026-07-20 | 71.70 | 73.60 | 2.49 | 3.50% | 71.00 | 75.45 | 79104 | 57897 | 3.71% |
| 2026-07-17 | 84.00 | 71.11 | -14.39 | -16.83% | 71.11 | 85.93 | 105515 | 81125 | 4.95% |
| 2026-07-16 | 89.00 | 85.50 | -5.90 | -6.46% | 84.00 | 90.00 | 86269 | 75506 | 4.05% |
| 2026-07-15 | 87.12 | 91.40 | 5.00 | 5.79% | 86.40 | 93.80 | 98096 | 88824 | 4.60% |
| 2026-07-14 | 83.00 | 86.40 | 4.00 | 4.85% | 80.50 | 87.35 | 67991 | 57207 | 3.19% |
| 2026-07-13 | 87.43 | 82.40 | -5.27 | -6.01% | 82.20 | 87.83 | 68089 | 57372 | 3.19% |
| 2026-07-10 | 83.96 | 87.82 | 3.02 | 3.56% | 83.30 | 90.27 | 75653 | 66286 | 3.55% |
| 2026-07-09 | 82.40 | 84.80 | 1.92 | 2.32% | 81.81 | 86.37 | 53863 | 45283 | 2.53% |
| 2026-07-08 | 87.13 | 82.88 | -4.17 | -4.79% | 82.60 | 88.14 | 66071 | 56309 | 3.10% |
| 2026-07-07 | 91.00 | 87.05 | -5.22 | -5.66% | 85.85 | 91.43 | 79773 | 70493 | 3.74% |
| 2026-07-06 | 91.90 | 92.27 | 0.28 | 0.30% | 90.10 | 96.87 | 87761 | 82284 | 4.12% |
| 2026-07-03 | 93.50 | 91.99 | -0.49 | -0.53% | 89.28 | 95.20 | 77632 | 70932 | 3.64% |
| 2026-07-02 | 94.90 | 92.48 | -3.02 | -3.16% | 91.75 | 99.90 | 90276 | 85874 | 4.23% |
| 2026-07-01 | 94.50 | 95.50 | 0.90 | 0.95% | 89.46 | 96.00 | 109263 | 101571 | 5.12% |
| 2026-06-30 | 96.51 | 94.60 | -3.51 | -3.58% | 93.80 | 97.47 | 106919 | 101654 | 5.01% |
| 2026-06-29 | 90.16 | 98.11 | 7.96 | 8.83% | 89.11 | 99.97 | 140312 | 133456 | 6.58% |
| 2026-06-26 | 92.00 | 90.15 | -1.05 | -1.15% | 90.00 | 96.04 | 85174 | 78903 | 3.99% |
| 2026-06-25 | 89.99 | 91.20 | 0.34 | 0.37% | 88.30 | 93.00 | 98744 | 89416 | 4.63% |
| 2026-06-24 | 90.02 | 90.86 | 0.79 | 0.88% | 87.07 | 93.40 | 105493 | 96074 | 4.95% |
| 2026-06-23 | 86.10 | 90.07 | 3.97 | 4.61% | 86.10 | 91.47 | 116168 | 104120 | 5.48% |
| 2026-06-22 | 85.60 | 86.10 | -0.27 | -0.31% | 83.52 | 89.31 | 118091 | 101587 | 5.57% |
| 2026-06-18 | 75.20 | 86.37 | 11.32 | 15.08% | 74.58 | 90.06 | 158327 | 135130 | 7.46% |
| 2026-06-17 | 74.95 | 75.05 | 0.15 | 0.20% | 73.95 | 75.66 | 30507 | 22803 | 1.44% |
| 2026-06-16 | 76.25 | 74.90 | -1.02 | -1.34% | 74.26 | 76.49 | 31421 | 23571 | 1.48% |
| 2026-06-15 | 77.02 | 75.92 | -1.13 | -1.47% | 75.03 | 77.77 | 49136 | 37388 | 2.32% |
| 2026-06-12 | 76.23 | 77.05 | 1.28 | 1.69% | 75.07 | 79.65 | 95474 | 74387 | 4.50% |
| 2026-06-11 | 73.92 | 75.77 | 1.11 | 1.49% | 73.75 | 76.50 | 37985 | 28646 | 1.79% |
| 2026-06-10 | 69.80 | 74.66 | 4.46 | 6.35% | 69.77 | 74.80 | 57555 | 42178 | 2.71% |
| 2026-06-09 | 71.70 | 70.20 | -0.70 | -0.99% | 69.62 | 72.07 | 41299 | 29109 | 1.95% |
| 2026-06-08 | 74.01 | 70.90 | -4.10 | -5.47% | 70.60 | 74.95 | 56523 | 40574 | 2.66% |
| 2026-06-05 | 77.02 | 75.00 | -1.36 | -1.78% | 73.90 | 77.86 | 49709 | 37506 | 2.34% |
| 2026-06-04 | 77.99 | 76.36 | -1.67 | -2.14% | 75.17 | 78.87 | 42443 | 32457 | 2.00% |
| 2026-06-03 | 76.58 | 78.03 | 0.98 | 1.27% | 75.90 | 78.68 | 39970 | 30972 | 1.88% |
| 2026-06-02 | 78.50 | 77.05 | -1.45 | -1.85% | 76.58 | 78.65 | 43593 | 33697 | 2.06% |
| 2026-06-01 | 74.62 | 78.50 | 4.27 | 5.75% | 74.03 | 79.99 | 90267 | 70748 | 4.26% |
| 2026-05-29 | 75.50 | 74.23 | -1.55 | -2.05% | 71.80 | 76.89 | 67781 | 49890 | 3.20% |
| 2026-05-28 | 77.77 | 75.78 | -2.38 | -3.05% | 74.07 | 78.36 | 55628 | 42020 | 2.62% |
| 2026-05-27 | 78.79 | 78.16 | -0.63 | -0.80% | 76.63 | 79.74 | 54904 | 43001 | 2.59% |
| 2026-05-26 | 73.19 | 78.79 | 5.03 | 6.82% | 72.69 | 79.29 | 88852 | 68618 | 4.19% |
| 2026-05-25 | 74.81 | 73.76 | -1.86 | -2.46% | 72.35 | 75.74 | 60172 | 44377 | 2.84% |
| 2026-05-22 | 75.60 | 75.62 | 0.59 | 0.79% | 74.30 | 76.40 | 42550 | 32027 | 2.01% |
| 2026-05-21 | 75.30 | 75.03 | -0.36 | -0.48% | 74.70 | 78.88 | 89571 | 68442 | 4.22% |
| 2026-05-20 | 70.76 | 75.39 | 4.63 | 6.54% | 70.08 | 76.18 | 82574 | 60895 | 3.89% |
| 2026-05-19 | 71.99 | 70.76 | -1.10 | -1.53% | 69.90 | 73.40 | 30373 | 21590 | 1.43% |
| 2026-05-18 | 70.73 | 71.86 | 0.94 | 1.33% | 69.50 | 74.19 | 44011 | 31703 | 2.07% |
| 2026-05-15 | 69.69 | 70.92 | 1.12 | 1.60% | 69.66 | 72.21 | 48173 | 34183 | 2.27% |
| 2026-05-14 | 70.84 | 69.80 | -1.17 | -1.65% | 68.51 | 72.26 | 44199 | 30895 | 2.08% |
| 2026-05-13 | 72.25 | 70.97 | -1.28 | -1.77% | 68.20 | 72.40 | 75239 | 52695 | 3.55% |
| 2026-05-12 | 71.28 | 72.25 | 0.77 | 1.08% | 69.90 | 73.73 | 54548 | 39319 | 2.57% |
| 2026-05-11 | 71.48 | 71.48 | -0.42 | -0.58% | 66.88 | 72.42 | 86932 | 60553 | 4.10% |
| 2026-05-08 | 74.00 | 71.90 | -1.80 | -2.44% | 71.50 | 74.20 | 40116 | 28983 | 1.89% |
| 2026-05-07 | 72.88 | 73.70 | 1.14 | 1.57% | 72.58 | 75.06 | 56589 | 41769 | 2.67% |
| 2026-05-06 | 74.67 | 72.56 | -2.00 | -2.68% | 70.71 | 74.67 | 63027 | 45682 | 2.97% |
| 2026-04-30 | 72.11 | 74.56 | 1.75 | 2.40% | 71.28 | 75.38 | 54018 | 39744 | 2.55% |