| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 70.00 | 70.08 | 0.78 | 1.13% | 68.00 | 70.85 | 47971 | 33300 | 2.26% |
| 2026-02-02 | 73.74 | 69.30 | -5.50 | -7.35% | 69.26 | 74.39 | 65310 | 46592 | 3.08% |
| 2026-01-30 | 74.09 | 74.80 | 0.71 | 0.96% | 71.91 | 75.41 | 52909 | 38896 | 2.49% |
| 2026-01-29 | 78.00 | 74.09 | -4.46 | -5.68% | 73.07 | 78.47 | 77755 | 58839 | 3.67% |
| 2026-01-28 | 83.59 | 78.55 | -5.45 | -6.49% | 77.90 | 83.96 | 70216 | 55972 | 3.31% |
| 2026-01-27 | 83.88 | 84.00 | 0.42 | 0.50% | 81.60 | 84.80 | 29193 | 24240 | 1.38% |
| 2026-01-26 | 85.00 | 83.58 | -2.22 | -2.59% | 81.21 | 85.78 | 48576 | 40279 | 2.29% |
| 2026-01-23 | 87.47 | 85.80 | -1.35 | -1.55% | 85.08 | 88.50 | 32059 | 27701 | 1.51% |
| 2026-01-22 | 87.00 | 87.15 | 0.42 | 0.48% | 86.01 | 87.79 | 30305 | 26353 | 1.43% |
| 2026-01-21 | 83.96 | 86.73 | 2.53 | 3.00% | 83.78 | 87.84 | 42819 | 37015 | 2.02% |
| 2026-01-20 | 84.99 | 84.20 | -1.14 | -1.34% | 82.50 | 85.80 | 36093 | 30201 | 1.70% |
| 2026-01-19 | 85.20 | 85.34 | 0.08 | 0.09% | 84.28 | 87.00 | 29473 | 25227 | 1.39% |
| 2026-01-16 | 85.50 | 85.26 | 0.02 | 0.02% | 84.00 | 86.02 | 31267 | 26537 | 1.47% |
| 2026-01-15 | 83.40 | 85.24 | 0.64 | 0.76% | 82.55 | 86.30 | 31054 | 26376 | 1.46% |
| 2026-01-14 | 84.00 | 84.60 | -0.01 | -0.01% | 82.50 | 88.80 | 61344 | 52547 | 2.89% |
| 2026-01-13 | 86.49 | 84.61 | 2.10 | 2.55% | 84.28 | 89.09 | 62693 | 54104 | 2.96% |
| 2026-01-12 | 83.68 | 82.51 | 0.20 | 0.24% | 80.66 | 83.93 | 54041 | 44222 | 2.55% |
| 2026-01-09 | 77.70 | 82.31 | 4.39 | 5.63% | 77.70 | 82.50 | 40658 | 32647 | 1.92% |
| 2026-01-08 | 77.97 | 77.92 | -0.09 | -0.12% | 77.16 | 79.19 | 28756 | 22424 | 1.36% |
| 2026-01-07 | 75.50 | 78.01 | 3.11 | 4.15% | 75.11 | 78.78 | 37763 | 29220 | 1.78% |
| 2026-01-06 | 75.39 | 74.90 | 0.09 | 0.12% | 73.66 | 75.78 | 27582 | 20602 | 1.30% |
| 2026-01-05 | 72.19 | 74.81 | 2.73 | 3.79% | 72.16 | 75.56 | 34502 | 25614 | 1.63% |
| 2025-12-31 | 72.90 | 72.08 | -0.46 | -0.63% | 71.85 | 73.40 | 17296 | 12529 | 0.82% |
| 2025-12-30 | 71.65 | 72.54 | 0.69 | 0.96% | 71.40 | 73.20 | 22377 | 16228 | 1.06% |
| 2025-12-29 | 71.04 | 71.85 | 0.80 | 1.13% | 70.99 | 72.72 | 21485 | 15452 | 1.01% |
| 2025-12-26 | 72.81 | 71.05 | -2.20 | -3.00% | 70.73 | 73.25 | 24826 | 17829 | 1.17% |
| 2025-12-25 | 72.44 | 73.25 | 1.02 | 1.41% | 71.30 | 73.69 | 21115 | 15353 | 1.00% |
| 2025-12-24 | 71.35 | 72.23 | 0.88 | 1.23% | 71.11 | 72.55 | 21722 | 15666 | 1.02% |
| 2025-12-23 | 71.77 | 71.35 | -0.49 | -0.68% | 71.01 | 72.60 | 18771 | 13471 | 0.89% |
| 2025-12-22 | 70.04 | 71.84 | 1.34 | 1.90% | 69.15 | 72.45 | 35077 | 24998 | 1.65% |
| 2025-12-19 | 70.58 | 70.50 | -0.21 | -0.30% | 70.00 | 72.33 | 29280 | 20836 | 1.38% |
| 2025-12-18 | 72.85 | 70.71 | -1.91 | -2.63% | 70.58 | 73.23 | 25875 | 18499 | 1.22% |
| 2025-12-17 | 73.21 | 72.62 | -0.21 | -0.29% | 71.30 | 73.30 | 19403 | 14010 | 0.91% |
| 2025-12-16 | 73.30 | 72.83 | -0.67 | -0.91% | 72.40 | 73.99 | 18783 | 13726 | 0.89% |
| 2025-12-15 | 73.91 | 73.50 | 0.00 | 0.00% | 73.20 | 75.02 | 33841 | 25033 | 1.60% |
| 2025-12-12 | 74.00 | 73.50 | -0.34 | -0.46% | 72.60 | 74.94 | 61094 | 45166 | 2.88% |
| 2025-12-11 | 72.30 | 73.84 | 1.54 | 2.13% | 72.30 | 75.18 | 40625 | 30063 | 1.92% |
| 2025-12-10 | 72.25 | 72.30 | -0.20 | -0.28% | 71.17 | 72.71 | 30068 | 21685 | 1.42% |
| 2025-12-09 | 74.40 | 72.50 | -1.85 | -2.49% | 71.95 | 75.57 | 39850 | 29313 | 1.88% |
| 2025-12-08 | 75.67 | 74.35 | -1.13 | -1.50% | 73.61 | 76.64 | 37530 | 27986 | 1.77% |
| 2025-12-05 | 75.43 | 75.48 | 0.03 | 0.04% | 73.85 | 75.66 | 19831 | 14850 | 0.94% |
| 2025-12-04 | 75.90 | 75.45 | 0.03 | 0.04% | 73.85 | 76.98 | 30970 | 23225 | 1.46% |
| 2025-12-03 | 75.61 | 75.42 | -0.18 | -0.24% | 74.00 | 76.41 | 16041 | 12057 | 0.76% |
| 2025-12-02 | 78.45 | 75.60 | -2.85 | -3.63% | 75.21 | 79.22 | 21575 | 16623 | 1.02% |
| 2025-12-01 | 77.41 | 78.45 | 2.44 | 3.21% | 76.05 | 79.35 | 30446 | 23836 | 1.44% |
| 2025-11-28 | 74.56 | 76.01 | 1.41 | 1.89% | 74.26 | 76.30 | 18368 | 13872 | 0.87% |
| 2025-11-27 | 75.50 | 74.60 | -1.26 | -1.66% | 74.60 | 76.20 | 17869 | 13487 | 0.84% |
| 2025-11-26 | 75.86 | 75.86 | 0.75 | 1.00% | 75.00 | 77.73 | 21652 | 16552 | 1.02% |
| 2025-11-25 | 74.44 | 75.11 | 1.32 | 1.79% | 74.44 | 76.43 | 25986 | 19608 | 1.23% |
| 2025-11-24 | 73.12 | 73.79 | 0.99 | 1.36% | 71.40 | 74.36 | 28516 | 20850 | 1.34% |
| 2025-11-21 | 73.20 | 72.80 | -1.45 | -1.95% | 72.72 | 74.61 | 21106 | 15507 | 1.00% |
| 2025-11-20 | 74.00 | 74.25 | 0.61 | 0.83% | 72.50 | 74.93 | 21479 | 15861 | 1.01% |
| 2025-11-19 | 73.39 | 73.64 | 0.25 | 0.34% | 72.72 | 74.28 | 18125 | 13315 | 0.85% |
| 2025-11-18 | 72.56 | 73.39 | 0.21 | 0.29% | 72.56 | 74.52 | 17241 | 12719 | 0.81% |
| 2025-11-17 | 77.00 | 73.18 | -4.02 | -5.21% | 72.80 | 77.30 | 40331 | 30029 | 1.90% |
| 2025-11-14 | 78.95 | 77.20 | -2.83 | -3.54% | 76.50 | 80.58 | 30773 | 24242 | 1.45% |
| 2025-11-13 | 76.39 | 80.03 | 3.51 | 4.59% | 76.29 | 80.38 | 34902 | 27514 | 1.65% |
| 2025-11-12 | 75.40 | 76.52 | 1.12 | 1.49% | 75.09 | 78.50 | 25719 | 19794 | 1.21% |
| 2025-11-11 | 77.00 | 75.40 | -2.29 | -2.95% | 75.40 | 78.08 | 21797 | 16591 | 1.03% |
| 2025-11-10 | 76.84 | 77.69 | 0.80 | 1.04% | 74.77 | 78.60 | 26575 | 20321 | 1.25% |
| 2025-11-07 | 77.39 | 76.89 | -0.82 | -1.06% | 76.09 | 77.89 | 24698 | 19006 | 1.16% |
| 2025-11-06 | 74.63 | 77.71 | 3.08 | 4.13% | 74.40 | 78.61 | 44349 | 33791 | 2.09% |
| 2025-11-05 | 74.50 | 74.63 | -0.67 | -0.89% | 73.26 | 75.51 | 35733 | 26508 | 1.68% |
| 2025-11-04 | 75.80 | 75.30 | -0.10 | -0.13% | 73.80 | 76.49 | 40757 | 30555 | 1.92% |
| 2025-11-03 | 80.23 | 75.40 | -4.39 | -5.50% | 73.60 | 80.75 | 79401 | 60055 | 3.74% |
| 2025-10-31 | 81.00 | 79.79 | -4.99 | -5.89% | 78.67 | 82.80 | 85165 | 68691 | 4.02% |
| 2025-10-30 | 88.70 | 84.78 | -3.60 | -4.07% | 84.20 | 88.70 | 55606 | 47797 | 2.62% |
| 2025-10-29 | 84.88 | 88.38 | 3.72 | 4.39% | 83.80 | 90.00 | 52424 | 45523 | 2.47% |
| 2025-10-28 | 84.99 | 84.66 | -1.09 | -1.27% | 83.35 | 86.87 | 36422 | 30953 | 1.72% |
| 2025-10-27 | 88.00 | 85.75 | 0.68 | 0.80% | 84.42 | 90.58 | 68115 | 59203 | 3.21% |