致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 172.00 | 163.40 | -22.37 | -12.04% | 158.32 | 172.00 | 119048 | 193746 | 4.59% |
| 2025-10-30 | 188.60 | 185.77 | -2.58 | -1.37% | 184.80 | 190.53 | 25676 | 48047 | 0.99% |
| 2025-10-29 | 185.24 | 188.35 | 2.90 | 1.56% | 181.86 | 189.20 | 27113 | 50242 | 1.05% |
| 2025-10-28 | 185.55 | 185.45 | 0.44 | 0.24% | 184.02 | 187.00 | 22822 | 42315 | 0.88% |
| 2025-10-27 | 188.98 | 185.01 | -1.39 | -0.75% | 183.50 | 191.50 | 32451 | 60547 | 1.25% |
| 2025-10-24 | 184.92 | 186.40 | 2.60 | 1.41% | 183.00 | 187.77 | 32107 | 59614 | 1.24% |
| 2025-10-23 | 183.57 | 183.80 | 0.44 | 0.24% | 180.13 | 184.64 | 31305 | 57346 | 1.21% |
| 2025-10-22 | 178.88 | 183.36 | 4.28 | 2.39% | 177.52 | 184.55 | 35603 | 65168 | 1.37% |
| 2025-10-21 | 177.54 | 179.08 | 2.78 | 1.58% | 176.00 | 182.99 | 39525 | 71017 | 1.53% |
| 2025-10-20 | 175.00 | 176.30 | 3.30 | 1.91% | 174.58 | 180.92 | 37247 | 66075 | 1.44% |
| 2025-10-17 | 179.07 | 173.00 | -6.00 | -3.35% | 172.56 | 180.50 | 35962 | 63211 | 1.39% |
| 2025-10-16 | 184.00 | 179.00 | -5.38 | -2.92% | 178.31 | 185.53 | 40913 | 73905 | 1.58% |
| 2025-10-15 | 183.16 | 184.38 | 0.79 | 0.43% | 180.79 | 185.98 | 34386 | 63040 | 1.33% |
| 2025-10-14 | 190.06 | 183.59 | -3.91 | -2.09% | 183.02 | 191.15 | 47916 | 88898 | 1.85% |
| 2025-10-13 | 191.00 | 187.50 | -10.29 | -5.20% | 183.10 | 192.00 | 60861 | 113827 | 2.35% |
| 2025-10-10 | 202.75 | 197.79 | -5.01 | -2.47% | 197.02 | 205.80 | 43664 | 88119 | 1.69% |
| 2025-10-09 | 210.23 | 202.80 | -6.98 | -3.33% | 199.86 | 212.00 | 50792 | 103100 | 1.96% |
| 2025-09-30 | 208.19 | 209.78 | 0.55 | 0.26% | 207.31 | 211.80 | 27515 | 57628 | 1.06% |
| 2025-09-29 | 208.65 | 209.23 | 0.62 | 0.30% | 205.83 | 212.40 | 34838 | 72648 | 1.34% |
| 2025-09-26 | 209.27 | 208.61 | -1.64 | -0.78% | 207.43 | 211.34 | 30809 | 64515 | 1.19% |
| 2025-09-25 | 202.44 | 210.25 | 9.05 | 4.50% | 201.04 | 214.90 | 48019 | 100761 | 1.85% |
| 2025-09-24 | 198.66 | 201.20 | 0.85 | 0.42% | 198.01 | 204.17 | 39056 | 78885 | 1.51% |
| 2025-09-23 | 200.64 | 200.35 | 0.13 | 0.06% | 196.10 | 203.00 | 42313 | 84180 | 1.63% |
| 2025-09-22 | 208.96 | 200.22 | -11.27 | -5.33% | 195.00 | 210.50 | 77283 | 154190 | 2.98% |
| 2025-09-19 | 212.43 | 211.49 | -0.94 | -0.44% | 210.50 | 216.00 | 28748 | 61323 | 1.11% |
| 2025-09-18 | 217.83 | 212.43 | -5.57 | -2.56% | 209.51 | 219.09 | 51271 | 110365 | 1.98% |
| 2025-09-17 | 206.00 | 218.00 | 13.86 | 6.79% | 205.50 | 219.53 | 59099 | 127056 | 2.28% |
| 2025-09-16 | 202.90 | 204.14 | 1.46 | 0.72% | 200.50 | 205.02 | 39039 | 79097 | 1.51% |
| 2025-09-15 | 198.68 | 202.68 | 5.68 | 2.88% | 195.17 | 206.49 | 44318 | 89136 | 1.71% |
| 2025-09-12 | 202.41 | 197.00 | -4.50 | -2.23% | 197.00 | 204.66 | 47728 | 95677 | 1.84% |
| 2025-09-11 | 205.78 | 201.50 | -4.60 | -2.23% | 197.51 | 206.50 | 56372 | 113040 | 2.18% |
| 2025-09-10 | 206.16 | 206.10 | -0.18 | -0.09% | 204.13 | 207.88 | 23459 | 48279 | 0.91% |
| 2025-09-09 | 209.44 | 206.28 | -2.53 | -1.21% | 205.03 | 212.00 | 28934 | 60107 | 1.12% |
| 2025-09-08 | 209.70 | 208.81 | -1.19 | -0.57% | 207.45 | 213.88 | 46080 | 96766 | 1.78% |
| 2025-09-05 | 205.00 | 210.00 | 7.10 | 3.50% | 202.53 | 210.88 | 42273 | 87378 | 1.63% |
| 2025-09-04 | 208.23 | 202.90 | -6.06 | -2.90% | 196.02 | 208.23 | 59493 | 119880 | 2.30% |
| 2025-09-03 | 208.95 | 208.96 | 1.07 | 0.51% | 206.03 | 215.00 | 32022 | 67317 | 1.24% |
| 2025-09-02 | 210.00 | 207.89 | -4.11 | -1.94% | 205.12 | 213.87 | 39270 | 82013 | 1.52% |
| 2025-09-01 | 213.90 | 212.00 | -2.89 | -1.34% | 209.30 | 219.80 | 49883 | 106445 | 1.93% |
| 2025-08-29 | 211.00 | 214.89 | 3.74 | 1.77% | 210.02 | 217.49 | 42513 | 90999 | 1.64% |
| 2025-08-28 | 213.00 | 211.15 | -1.21 | -0.57% | 205.50 | 217.75 | 61190 | 128973 | 2.36% |
| 2025-08-27 | 208.81 | 212.36 | 3.86 | 1.85% | 208.00 | 222.10 | 69193 | 150720 | 2.67% |
| 2025-08-26 | 212.68 | 208.50 | -3.28 | -1.55% | 207.74 | 214.99 | 42986 | 90502 | 1.66% |
| 2025-08-25 | 215.00 | 211.78 | -0.61 | -0.29% | 208.50 | 218.42 | 62416 | 133546 | 2.41% |
| 2025-08-22 | 206.53 | 212.39 | 4.91 | 2.37% | 204.17 | 214.41 | 75046 | 156505 | 2.90% |
| 2025-08-21 | 204.39 | 207.48 | 3.38 | 1.66% | 203.68 | 210.67 | 51589 | 107257 | 1.99% |
| 2025-08-20 | 204.30 | 204.10 | -2.60 | -1.26% | 200.60 | 207.70 | 47493 | 96628 | 1.83% |
| 2025-08-19 | 208.00 | 206.70 | -2.34 | -1.12% | 200.88 | 208.21 | 66622 | 136860 | 2.57% |
| 2025-08-18 | 197.58 | 209.04 | 26.09 | 14.26% | 194.21 | 211.50 | 116607 | 238759 | 4.50% |
| 2025-08-15 | 176.48 | 182.95 | 7.09 | 4.03% | 176.48 | 183.60 | 48844 | 88097 | 1.89% |
| 2025-08-14 | 178.36 | 175.86 | -3.48 | -1.94% | 175.00 | 179.34 | 39024 | 69027 | 1.51% |
| 2025-08-13 | 181.81 | 179.34 | -2.04 | -1.12% | 178.10 | 184.38 | 38348 | 69399 | 1.48% |
| 2025-08-12 | 178.00 | 181.38 | 3.28 | 1.84% | 177.08 | 187.78 | 48972 | 90151 | 1.89% |
| 2025-08-11 | 178.50 | 178.10 | 1.08 | 0.61% | 175.59 | 179.90 | 21166 | 37670 | 0.82% |
| 2025-08-08 | 178.28 | 177.02 | -0.24 | -0.14% | 176.64 | 179.24 | 20129 | 35808 | 0.78% |
| 2025-08-07 | 179.00 | 177.26 | -1.20 | -0.67% | 176.17 | 179.97 | 24620 | 43752 | 0.95% |
| 2025-08-06 | 179.35 | 178.46 | -0.64 | -0.36% | 177.11 | 180.60 | 26395 | 47084 | 1.02% |
| 2025-08-05 | 178.35 | 179.10 | 0.83 | 0.47% | 178.27 | 185.00 | 37357 | 67532 | 1.44% |
| 2025-08-04 | 171.13 | 178.27 | 5.87 | 3.40% | 170.72 | 180.00 | 40385 | 71696 | 1.56% |
| 2025-08-01 | 173.80 | 172.40 | -0.96 | -0.55% | 170.52 | 176.97 | 26597 | 46005 | 1.03% |
| 2025-07-31 | 175.96 | 173.36 | -3.44 | -1.95% | 172.60 | 179.79 | 37654 | 66102 | 1.45% |
| 2025-07-30 | 177.53 | 176.80 | -3.07 | -1.71% | 175.70 | 179.60 | 32293 | 57351 | 1.25% |
| 2025-07-29 | 168.75 | 179.87 | 10.95 | 6.48% | 168.10 | 181.88 | 66998 | 118085 | 2.59% |
| 2025-07-28 | 166.37 | 168.92 | 2.92 | 1.76% | 166.01 | 172.50 | 50136 | 85287 | 1.94% |
| 2025-07-25 | 160.90 | 166.00 | 4.70 | 2.91% | 160.66 | 167.49 | 45634 | 74896 | 1.76% |