当前时间：2026-09-02 16:08:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 126.81 | 133.58 | 6.10 | 4.79% | 126.81 | 137.56 | 108531 | 144226 | 4.18% |
| 2026-08-31 | 128.80 | 127.48 | -1.12 | -0.87% | 125.58 | 128.84 | 67555 | 85780 | 2.60% |
| 2026-08-28 | 130.00 | 128.60 | -2.00 | -1.53% | 128.01 | 132.00 | 66194 | 85501 | 2.55% |
| 2026-08-27 | 131.50 | 130.60 | -0.97 | -0.74% | 129.29 | 133.33 | 85546 | 111948 | 3.30% |
| 2026-08-26 | 137.00 | 131.57 | -3.43 | -2.54% | 130.03 | 137.69 | 149845 | 199267 | 5.77% |
| 2026-08-25 | 125.00 | 135.00 | 22.50 | 20.00% | 125.00 | 135.00 | 193961 | 255738 | 7.47% |
| 2026-08-24 | 116.00 | 112.50 | -3.96 | -3.40% | 111.03 | 116.46 | 56073 | 63559 | 2.16% |
| 2026-08-21 | 119.23 | 116.46 | -3.14 | -2.63% | 116.02 | 119.84 | 33895 | 39715 | 1.31% |
| 2026-08-20 | 118.51 | 119.60 | 1.60 | 1.36% | 118.00 | 121.20 | 46738 | 55987 | 1.80% |
| 2026-08-19 | 119.71 | 118.00 | -2.80 | -2.32% | 117.60 | 121.70 | 70806 | 84149 | 2.73% |
| 2026-08-18 | 112.90 | 120.80 | 7.56 | 6.68% | 112.16 | 121.65 | 118321 | 139890 | 4.56% |
| 2026-08-17 | 106.61 | 113.24 | 6.61 | 6.20% | 106.42 | 113.33 | 88185 | 97800 | 3.40% |
| 2026-08-14 | 106.50 | 106.63 | 0.88 | 0.83% | 105.55 | 108.74 | 40722 | 43714 | 1.57% |
| 2026-08-13 | 109.30 | 105.75 | -3.34 | -3.06% | 105.67 | 110.14 | 44870 | 48219 | 1.73% |
| 2026-08-12 | 111.01 | 109.09 | -2.38 | -2.14% | 108.52 | 111.10 | 38566 | 42167 | 1.49% |
| 2026-08-11 | 110.97 | 111.47 | 0.84 | 0.76% | 109.39 | 113.68 | 56953 | 63640 | 2.19% |
| 2026-08-10 | 106.51 | 110.63 | 4.01 | 3.76% | 106.02 | 111.44 | 68765 | 75201 | 2.65% |
| 2026-08-07 | 106.00 | 106.62 | 1.00 | 0.95% | 105.04 | 107.80 | 62443 | 66497 | 2.41% |
| 2026-08-06 | 108.13 | 105.62 | -2.61 | -2.41% | 105.16 | 108.13 | 52393 | 55549 | 2.02% |
| 2026-08-05 | 109.01 | 108.23 | -0.91 | -0.83% | 107.00 | 109.60 | 55674 | 60187 | 2.15% |
| 2026-08-04 | 112.83 | 109.14 | -1.68 | -1.52% | 108.79 | 112.90 | 45628 | 50096 | 1.76% |
| 2026-08-03 | 110.19 | 110.82 | -0.49 | -0.44% | 108.80 | 112.98 | 52946 | 58733 | 2.04% |
| 2026-07-31 | 110.50 | 111.31 | -2.49 | -2.19% | 108.22 | 111.58 | 101534 | 111714 | 3.92% |
| 2026-07-30 | 110.05 | 113.80 | 2.65 | 2.38% | 110.04 | 114.75 | 89615 | 101536 | 3.46% |
| 2026-07-29 | 104.02 | 111.15 | 6.08 | 5.79% | 103.97 | 112.00 | 108060 | 118191 | 4.17% |
| 2026-07-28 | 101.69 | 105.07 | 2.71 | 2.65% | 101.10 | 105.98 | 73080 | 76151 | 2.82% |
| 2026-07-27 | 97.07 | 102.36 | 5.30 | 5.46% | 96.66 | 102.85 | 59926 | 60548 | 2.31% |
| 2026-07-24 | 99.30 | 97.06 | -3.28 | -3.27% | 96.83 | 99.86 | 37506 | 36848 | 1.45% |
| 2026-07-23 | 99.76 | 100.34 | -0.46 | -0.46% | 99.23 | 101.20 | 35770 | 35877 | 1.38% |
| 2026-07-22 | 102.32 | 100.80 | -2.50 | -2.42% | 99.42 | 102.92 | 66112 | 66523 | 2.55% |
| 2026-07-21 | 101.51 | 103.82 | 1.62 | 1.59% | 101.51 | 107.49 | 104886 | 109764 | 4.05% |
| 2026-07-20 | 99.66 | 102.20 | 3.03 | 3.06% | 97.07 | 104.41 | 97404 | 97319 | 3.76% |
| 2026-07-17 | 106.00 | 99.17 | -6.83 | -6.44% | 98.68 | 106.00 | 97803 | 99369 | 3.77% |
| 2026-07-16 | 102.00 | 106.00 | 3.08 | 2.99% | 101.58 | 107.43 | 109516 | 115292 | 4.22% |
| 2026-07-15 | 98.99 | 102.92 | 3.22 | 3.23% | 98.08 | 104.87 | 76565 | 77855 | 2.95% |
| 2026-07-14 | 99.01 | 99.70 | 0.60 | 0.61% | 98.10 | 102.28 | 56187 | 56143 | 2.17% |
| 2026-07-13 | 99.30 | 99.10 | -0.92 | -0.92% | 98.18 | 100.08 | 57290 | 56784 | 2.21% |
| 2026-07-10 | 96.74 | 100.02 | 2.97 | 3.06% | 95.70 | 101.58 | 77279 | 76838 | 2.98% |
| 2026-07-09 | 95.50 | 97.05 | 0.86 | 0.89% | 95.02 | 97.37 | 54995 | 52997 | 2.12% |
| 2026-07-08 | 96.00 | 96.19 | -0.09 | -0.09% | 94.70 | 97.92 | 50771 | 48841 | 1.96% |
| 2026-07-07 | 97.49 | 96.28 | -1.21 | -1.24% | 96.00 | 98.88 | 56904 | 55443 | 2.19% |
| 2026-07-06 | 99.00 | 97.49 | -2.11 | -2.12% | 96.96 | 99.50 | 67820 | 66287 | 2.62% |
| 2026-07-03 | 95.99 | 99.60 | 4.25 | 4.46% | 95.51 | 100.80 | 101895 | 100360 | 3.93% |
| 2026-07-02 | 96.13 | 95.35 | -0.52 | -0.54% | 95.12 | 97.99 | 67061 | 64554 | 2.59% |
| 2026-07-01 | 94.97 | 95.87 | 0.90 | 0.95% | 92.88 | 97.50 | 61299 | 58391 | 2.36% |
| 2026-06-30 | 93.70 | 94.97 | 1.42 | 1.52% | 93.00 | 95.20 | 50952 | 48052 | 1.97% |
| 2026-06-29 | 91.01 | 93.55 | 1.96 | 2.14% | 89.53 | 94.65 | 66790 | 61801 | 2.58% |
| 2026-06-26 | 95.01 | 91.59 | -4.35 | -4.53% | 91.59 | 95.94 | 64937 | 60692 | 2.50% |
| 2026-06-25 | 92.02 | 95.94 | 3.45 | 3.73% | 91.94 | 97.67 | 89218 | 84829 | 3.44% |
| 2026-06-24 | 94.89 | 92.49 | -2.47 | -2.60% | 92.28 | 95.84 | 72032 | 67172 | 2.78% |
| 2026-06-23 | 97.52 | 94.96 | -3.51 | -3.56% | 94.47 | 98.38 | 60184 | 58019 | 2.32% |
| 2026-06-22 | 97.04 | 98.47 | 1.20 | 1.23% | 93.86 | 98.67 | 89471 | 85794 | 3.45% |
| 2026-06-18 | 97.51 | 97.27 | -0.24 | -0.25% | 95.93 | 99.92 | 67737 | 66305 | 2.61% |
| 2026-06-17 | 99.98 | 97.51 | -2.89 | -2.88% | 96.80 | 100.58 | 82794 | 81089 | 3.19% |
| 2026-06-16 | 102.47 | 100.40 | -2.20 | -2.14% | 99.80 | 102.47 | 64536 | 65061 | 2.49% |
| 2026-06-15 | 100.85 | 102.60 | 0.61 | 0.60% | 100.68 | 104.50 | 79240 | 80988 | 3.06% |
| 2026-06-12 | 101.00 | 101.99 | 1.75 | 1.75% | 98.43 | 101.99 | 125632 | 125668 | 4.85% |
| 2026-06-11 | 103.82 | 100.24 | -5.04 | -4.79% | 98.81 | 105.64 | 94271 | 95616 | 3.64% |
| 2026-06-10 | 109.90 | 105.28 | -5.79 | -5.21% | 105.13 | 111.07 | 63074 | 67491 | 2.43% |
| 2026-06-09 | 113.02 | 111.07 | -1.73 | -1.53% | 109.80 | 114.00 | 55132 | 61200 | 2.13% |
| 2026-06-08 | 106.90 | 112.80 | 4.12 | 3.79% | 106.50 | 115.29 | 110306 | 123640 | 4.25% |
| 2026-06-05 | 104.21 | 108.68 | 4.48 | 4.30% | 102.68 | 110.98 | 87359 | 93436 | 3.37% |
| 2026-06-04 | 103.88 | 104.20 | -0.67 | -0.64% | 103.28 | 105.96 | 42532 | 44466 | 1.64% |
| 2026-06-03 | 106.08 | 104.87 | -1.16 | -1.09% | 103.80 | 107.14 | 61372 | 64670 | 2.37% |
| 2026-06-02 | 107.98 | 106.03 | -1.95 | -1.81% | 103.80 | 108.77 | 54600 | 57593 | 2.11% |
| 2026-06-01 | 103.69 | 107.98 | 5.44 | 5.31% | 103.69 | 109.72 | 95328 | 102418 | 3.68% |
| 2026-05-29 | 111.33 | 102.54 | -9.46 | -8.45% | 102.54 | 112.00 | 107694 | 114454 | 4.16% |
| 2026-05-28 | 117.01 | 112.00 | -5.00 | -4.27% | 110.03 | 117.32 | 91904 | 103296 | 3.55% |
| 2026-05-27 | 121.60 | 117.00 | -4.95 | -4.06% | 117.00 | 122.20 | 86087 | 102451 | 3.32% |
| 2026-05-26 | 125.08 | 121.95 | -3.13 | -2.50% | 121.29 | 127.91 | 82401 | 102287 | 3.18% |
| 2026-05-25 | 125.80 | 125.08 | -1.74 | -1.37% | 123.96 | 126.71 | 74607 | 93348 | 2.88% |