当前时间：2026-07-01 15:00:26 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 93.70 | 94.97 | 1.42 | 1.52% | 93.00 | 95.20 | 50952 | 48052 | 1.97% |
| 2026-06-29 | 91.01 | 93.55 | 1.96 | 2.14% | 89.53 | 94.65 | 66790 | 61801 | 2.58% |
| 2026-06-26 | 95.01 | 91.59 | -4.35 | -4.53% | 91.59 | 95.94 | 64937 | 60692 | 2.50% |
| 2026-06-25 | 92.02 | 95.94 | 3.45 | 3.73% | 91.94 | 97.67 | 89218 | 84829 | 3.44% |
| 2026-06-24 | 94.89 | 92.49 | -2.47 | -2.60% | 92.28 | 95.84 | 72032 | 67172 | 2.78% |
| 2026-06-23 | 97.52 | 94.96 | -3.51 | -3.56% | 94.47 | 98.38 | 60184 | 58019 | 2.32% |
| 2026-06-22 | 97.04 | 98.47 | 1.20 | 1.23% | 93.86 | 98.67 | 89471 | 85794 | 3.45% |
| 2026-06-18 | 97.51 | 97.27 | -0.24 | -0.25% | 95.93 | 99.92 | 67737 | 66305 | 2.61% |
| 2026-06-17 | 99.98 | 97.51 | -2.89 | -2.88% | 96.80 | 100.58 | 82794 | 81089 | 3.19% |
| 2026-06-16 | 102.47 | 100.40 | -2.20 | -2.14% | 99.80 | 102.47 | 64536 | 65061 | 2.49% |
| 2026-06-15 | 100.85 | 102.60 | 0.61 | 0.60% | 100.68 | 104.50 | 79240 | 80988 | 3.06% |
| 2026-06-12 | 101.00 | 101.99 | 1.75 | 1.75% | 98.43 | 101.99 | 125632 | 125668 | 4.85% |
| 2026-06-11 | 103.82 | 100.24 | -5.04 | -4.79% | 98.81 | 105.64 | 94271 | 95616 | 3.64% |
| 2026-06-10 | 109.90 | 105.28 | -5.79 | -5.21% | 105.13 | 111.07 | 63074 | 67491 | 2.43% |
| 2026-06-09 | 113.02 | 111.07 | -1.73 | -1.53% | 109.80 | 114.00 | 55132 | 61200 | 2.13% |
| 2026-06-08 | 106.90 | 112.80 | 4.12 | 3.79% | 106.50 | 115.29 | 110306 | 123640 | 4.25% |
| 2026-06-05 | 104.21 | 108.68 | 4.48 | 4.30% | 102.68 | 110.98 | 87359 | 93436 | 3.37% |
| 2026-06-04 | 103.88 | 104.20 | -0.67 | -0.64% | 103.28 | 105.96 | 42532 | 44466 | 1.64% |
| 2026-06-03 | 106.08 | 104.87 | -1.16 | -1.09% | 103.80 | 107.14 | 61372 | 64670 | 2.37% |
| 2026-06-02 | 107.98 | 106.03 | -1.95 | -1.81% | 103.80 | 108.77 | 54600 | 57593 | 2.11% |
| 2026-06-01 | 103.69 | 107.98 | 5.44 | 5.31% | 103.69 | 109.72 | 95328 | 102418 | 3.68% |
| 2026-05-29 | 111.33 | 102.54 | -9.46 | -8.45% | 102.54 | 112.00 | 107694 | 114454 | 4.16% |
| 2026-05-28 | 117.01 | 112.00 | -5.00 | -4.27% | 110.03 | 117.32 | 91904 | 103296 | 3.55% |
| 2026-05-27 | 121.60 | 117.00 | -4.95 | -4.06% | 117.00 | 122.20 | 86087 | 102451 | 3.32% |
| 2026-05-26 | 125.08 | 121.95 | -3.13 | -2.50% | 121.29 | 127.91 | 82401 | 102287 | 3.18% |
| 2026-05-25 | 125.80 | 125.08 | -1.74 | -1.37% | 123.96 | 126.71 | 74607 | 93348 | 2.88% |
| 2026-05-22 | 131.50 | 126.82 | -3.35 | -2.57% | 125.88 | 131.60 | 97488 | 125101 | 3.76% |
| 2026-05-21 | 128.00 | 130.17 | 1.92 | 1.50% | 127.17 | 134.48 | 123680 | 161918 | 4.77% |
| 2026-05-20 | 126.50 | 128.25 | 0.45 | 0.35% | 125.13 | 130.44 | 85651 | 109735 | 3.31% |
| 2026-05-19 | 128.61 | 127.80 | -0.65 | -0.51% | 127.13 | 133.33 | 126577 | 164273 | 4.89% |
| 2026-05-18 | 122.00 | 128.45 | 6.33 | 5.18% | 121.03 | 129.44 | 147780 | 185479 | 5.70% |
| 2026-05-15 | 116.79 | 122.12 | 5.71 | 4.91% | 115.40 | 124.98 | 140699 | 171014 | 5.43% |
| 2026-05-14 | 119.99 | 116.41 | -3.59 | -2.99% | 116.31 | 120.82 | 67398 | 79544 | 2.60% |
| 2026-05-13 | 115.00 | 120.00 | 4.88 | 4.24% | 113.91 | 121.46 | 100845 | 118473 | 3.89% |
| 2026-05-12 | 119.80 | 115.12 | -4.26 | -3.57% | 115.00 | 119.98 | 78702 | 91659 | 3.04% |
| 2026-05-11 | 120.88 | 119.38 | -1.49 | -1.23% | 118.00 | 120.88 | 79059 | 93995 | 3.05% |
| 2026-05-08 | 118.85 | 120.87 | 2.77 | 2.35% | 117.17 | 121.25 | 87948 | 105383 | 3.39% |
| 2026-05-07 | 117.49 | 118.10 | 1.37 | 1.17% | 116.52 | 119.30 | 67612 | 79780 | 2.61% |
| 2026-05-06 | 116.55 | 116.73 | 0.93 | 0.80% | 114.55 | 117.53 | 63742 | 74046 | 2.46% |
| 2026-04-30 | 117.11 | 115.80 | -2.06 | -1.75% | 115.28 | 118.68 | 56636 | 66077 | 2.19% |
| 2026-04-29 | 117.58 | 117.86 | 0.69 | 0.59% | 116.52 | 118.20 | 44440 | 52235 | 1.72% |
| 2026-04-28 | 118.50 | 117.17 | -1.51 | -1.27% | 116.86 | 119.89 | 54927 | 65034 | 2.12% |
| 2026-04-27 | 115.50 | 118.68 | 3.25 | 2.82% | 115.50 | 120.82 | 71023 | 84292 | 2.74% |
| 2026-04-24 | 118.11 | 115.43 | -2.71 | -2.29% | 113.40 | 118.11 | 80969 | 93079 | 3.12% |
| 2026-04-23 | 122.92 | 118.14 | 1.38 | 1.18% | 117.84 | 124.88 | 106207 | 128373 | 4.10% |
| 2026-04-22 | 117.70 | 116.76 | -1.79 | -1.51% | 115.62 | 118.02 | 46135 | 53712 | 1.78% |
| 2026-04-21 | 120.21 | 118.55 | -1.66 | -1.38% | 116.45 | 120.30 | 57595 | 68073 | 2.22% |
| 2026-04-20 | 111.27 | 120.21 | 8.94 | 8.03% | 111.00 | 122.34 | 115790 | 135659 | 4.47% |
| 2026-04-17 | 111.33 | 111.27 | -0.68 | -0.61% | 110.30 | 113.49 | 45985 | 51401 | 1.77% |
| 2026-04-16 | 113.62 | 111.95 | -1.67 | -1.47% | 110.00 | 114.77 | 80980 | 90503 | 3.13% |
| 2026-04-15 | 113.42 | 113.62 | 0.20 | 0.18% | 113.20 | 115.74 | 40908 | 46803 | 1.58% |
| 2026-04-14 | 113.98 | 113.42 | 0.53 | 0.47% | 112.15 | 114.98 | 42969 | 48465 | 1.66% |
| 2026-04-13 | 115.20 | 112.89 | -3.07 | -2.65% | 112.32 | 115.55 | 45909 | 52043 | 1.77% |
| 2026-04-10 | 114.80 | 115.96 | 1.96 | 1.72% | 114.76 | 117.67 | 35124 | 40974 | 1.36% |
| 2026-04-09 | 117.89 | 114.00 | -4.83 | -4.06% | 113.98 | 117.89 | 43708 | 50451 | 1.69% |
| 2026-04-08 | 117.60 | 118.83 | 4.73 | 4.15% | 115.88 | 118.89 | 37874 | 44600 | 1.46% |
| 2026-04-07 | 114.58 | 114.10 | -0.70 | -0.61% | 113.65 | 115.62 | 26486 | 30311 | 1.02% |
| 2026-04-03 | 119.18 | 114.80 | -3.90 | -3.29% | 114.42 | 119.18 | 35655 | 41270 | 1.38% |
| 2026-04-02 | 120.14 | 118.70 | -1.86 | -1.54% | 118.30 | 120.48 | 21412 | 25524 | 0.83% |
| 2026-04-01 | 121.30 | 120.56 | 0.58 | 0.48% | 119.81 | 121.88 | 27809 | 33599 | 1.07% |
| 2026-03-31 | 122.00 | 119.98 | -1.73 | -1.42% | 119.80 | 123.00 | 23074 | 27931 | 0.89% |
| 2026-03-30 | 122.00 | 121.71 | -1.53 | -1.24% | 121.26 | 123.86 | 23644 | 28890 | 0.91% |
| 2026-03-27 | 121.40 | 123.24 | 0.74 | 0.60% | 121.10 | 123.86 | 19620 | 24119 | 0.76% |
| 2026-03-26 | 125.11 | 122.50 | -2.38 | -1.91% | 122.11 | 125.79 | 17320 | 21431 | 0.67% |
| 2026-03-25 | 123.36 | 124.88 | 1.76 | 1.43% | 123.00 | 125.20 | 22179 | 27590 | 0.86% |
| 2026-03-24 | 122.61 | 123.12 | 1.00 | 0.82% | 121.37 | 123.50 | 26724 | 32726 | 1.03% |
| 2026-03-23 | 124.02 | 122.12 | -3.56 | -2.83% | 119.40 | 124.21 | 50739 | 61694 | 1.96% |