当前时间：2026-06-27 18:02:20 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 101.05 | 97.34 | -5.46 | -5.31% | 95.08 | 105.95 | 30468 | 30382 | 7.83% |
| 2026-06-25 | 104.98 | 102.80 | 0.34 | 0.33% | 100.88 | 107.90 | 30328 | 31473 | 7.80% |
| 2026-06-24 | 102.47 | 102.46 | -1.04 | -1.00% | 98.69 | 104.38 | 25125 | 25574 | 6.46% |
| 2026-06-23 | 102.00 | 103.50 | -0.38 | -0.37% | 98.64 | 108.80 | 32785 | 34057 | 8.43% |
| 2026-06-22 | 109.03 | 103.88 | -3.20 | -2.99% | 100.44 | 110.00 | 49439 | 51514 | 12.71% |
| 2026-06-18 | 103.25 | 107.08 | 3.59 | 3.47% | 100.37 | 110.97 | 49866 | 53181 | 12.82% |
| 2026-06-17 | 101.44 | 103.49 | 1.38 | 1.35% | 101.00 | 105.27 | 22027 | 22774 | 5.66% |
| 2026-06-16 | 102.98 | 102.11 | -0.87 | -0.84% | 100.32 | 104.48 | 22067 | 22594 | 5.67% |
| 2026-06-15 | 94.75 | 102.98 | 8.71 | 9.24% | 94.75 | 102.98 | 28290 | 28418 | 7.27% |
| 2026-06-12 | 97.50 | 94.27 | -1.59 | -1.66% | 94.02 | 100.99 | 28240 | 27464 | 7.26% |
| 2026-06-11 | 94.50 | 95.86 | 1.16 | 1.22% | 93.01 | 98.50 | 26211 | 25097 | 6.74% |
| 2026-06-10 | 104.00 | 94.70 | -11.92 | -11.18% | 92.00 | 106.13 | 45356 | 44151 | 11.66% |
| 2026-06-09 | 98.39 | 106.62 | 9.11 | 9.34% | 97.98 | 107.55 | 47777 | 49446 | 12.28% |
| 2026-06-08 | 95.01 | 97.51 | -2.89 | -2.88% | 95.00 | 100.98 | 28337 | 27702 | 7.28% |
| 2026-06-05 | 104.40 | 100.40 | -3.60 | -3.46% | 97.96 | 104.40 | 27497 | 27633 | 7.07% |
| 2026-06-04 | 105.00 | 104.00 | -3.30 | -3.08% | 101.80 | 113.40 | 40623 | 43530 | 10.44% |
| 2026-06-03 | 104.55 | 107.30 | 3.25 | 3.12% | 102.48 | 112.88 | 36906 | 39578 | 9.49% |
| 2026-06-02 | 104.83 | 104.05 | -1.18 | -1.12% | 101.00 | 107.56 | 26951 | 28094 | 6.93% |
| 2026-06-01 | 113.78 | 105.23 | -8.55 | -7.51% | 102.01 | 114.00 | 34070 | 36501 | 8.76% |
| 2026-05-29 | 115.07 | 113.78 | 1.46 | 1.30% | 111.33 | 119.00 | 36083 | 41505 | 9.27% |
| 2026-05-28 | 106.82 | 112.32 | 6.08 | 5.72% | 104.01 | 112.96 | 31413 | 34472 | 8.07% |
| 2026-05-27 | 113.20 | 106.24 | -3.76 | -3.42% | 105.57 | 113.20 | 41140 | 44607 | 10.57% |
| 2026-05-26 | 122.01 | 110.00 | -13.83 | -11.17% | 99.06 | 123.14 | 60017 | 67346 | 15.43% |
| 2026-05-25 | 120.05 | 123.83 | 3.84 | 3.20% | 116.54 | 131.00 | 58319 | 72334 | 14.99% |
| 2026-05-22 | 117.10 | 119.99 | 3.99 | 3.44% | 115.49 | 121.73 | 33918 | 40077 | 8.72% |
| 2026-05-21 | 129.74 | 116.00 | -10.74 | -8.47% | 116.00 | 130.57 | 54733 | 67101 | 14.07% |
| 2026-05-20 | 128.00 | 126.74 | -0.22 | -0.17% | 123.12 | 133.49 | 46248 | 58812 | 11.89% |
| 2026-05-19 | 132.00 | 126.96 | -3.04 | -2.34% | 122.55 | 133.20 | 38819 | 48946 | 9.98% |
| 2026-05-18 | 133.00 | 130.00 | -6.04 | -4.44% | 127.94 | 134.99 | 53727 | 70638 | 13.81% |
| 2026-05-15 | 135.91 | 136.04 | -3.96 | -2.83% | 128.50 | 141.13 | 83571 | 112465 | 21.48% |
| 2026-05-14 | 141.98 | 140.00 | 0.60 | 0.43% | 138.00 | 148.50 | 69008 | 98543 | 17.74% |
| 2026-05-13 | 135.00 | 139.40 | 1.90 | 1.38% | 128.00 | 145.67 | 85585 | 118177 | 22.00% |
| 2026-05-12 | 123.99 | 137.50 | 13.97 | 11.31% | 123.99 | 139.98 | 87278 | 116099 | 22.43% |
| 2026-05-11 | 111.72 | 123.53 | 16.07 | 14.95% | 106.00 | 126.50 | 88240 | 101381 | 22.68% |
| 2026-05-08 | 94.91 | 107.46 | 12.06 | 12.64% | 93.00 | 112.00 | 93554 | 96730 | 24.05% |
| 2026-05-07 | 91.76 | 95.40 | 3.50 | 3.81% | 89.20 | 97.89 | 67157 | 63750 | 17.26% |
| 2026-05-06 | 98.79 | 91.90 | -4.10 | -4.27% | 91.00 | 103.50 | 102281 | 98265 | 26.29% |
| 2026-04-30 | 90.90 | 96.00 | 6.72 | 7.53% | 87.16 | 97.00 | 90691 | 84463 | 23.31% |
| 2026-04-29 | 90.00 | 89.28 | -2.92 | -3.17% | 86.05 | 91.52 | 48192 | 43049 | 12.39% |
| 2026-04-28 | 97.71 | 92.20 | -3.79 | -3.95% | 91.00 | 98.33 | 56911 | 53161 | 14.63% |
| 2026-04-27 | 83.66 | 95.99 | 12.52 | 15.00% | 83.66 | 96.64 | 107623 | 98823 | 27.66% |
| 2026-04-24 | 83.11 | 83.47 | 1.17 | 1.42% | 80.68 | 87.68 | 75846 | 63447 | 19.50% |
| 2026-04-23 | 88.47 | 82.30 | -6.16 | -6.96% | 81.21 | 89.02 | 59059 | 49400 | 15.18% |
| 2026-04-22 | 90.32 | 88.46 | -0.50 | -0.56% | 86.81 | 90.60 | 49159 | 43322 | 12.64% |
| 2026-04-21 | 91.00 | 88.96 | -2.23 | -2.45% | 86.46 | 91.00 | 53567 | 47401 | 13.77% |
| 2026-04-20 | 98.81 | 91.19 | -10.67 | -10.48% | 89.70 | 100.85 | 99851 | 92893 | 25.67% |
| 2026-04-17 | 93.99 | 101.86 | 7.88 | 8.38% | 93.99 | 105.00 | 75162 | 74738 | 19.32% |
| 2026-04-16 | 93.00 | 93.98 | 2.47 | 2.70% | 90.11 | 95.54 | 45967 | 42595 | 11.82% |
| 2026-04-15 | 95.73 | 91.51 | -4.09 | -4.28% | 90.00 | 97.00 | 66835 | 61642 | 17.18% |
| 2026-04-14 | 86.75 | 95.60 | 10.97 | 12.96% | 86.32 | 99.73 | 95757 | 91029 | 24.61% |
| 2026-04-13 | 79.80 | 84.63 | 3.52 | 4.34% | 79.80 | 87.31 | 81942 | 68456 | 21.06% |
| 2026-04-10 | 80.07 | 81.11 | 2.61 | 3.32% | 76.06 | 84.73 | 93090 | 73927 | 23.93% |
| 2026-04-09 | 65.11 | 78.50 | 11.58 | 17.30% | 64.73 | 79.56 | 102529 | 75841 | 26.35% |
| 2026-04-08 | 57.00 | 66.92 | 11.15 | 19.99% | 56.00 | 66.92 | 82385 | 50916 | 21.18% |
| 2026-04-07 | 55.88 | 55.77 | -0.64 | -1.13% | 54.68 | 59.22 | 43302 | 24444 | 11.13% |
| 2026-04-03 | 57.22 | 56.41 | 0.20 | 0.36% | 53.35 | 57.31 | 57193 | 31666 | 14.70% |
| 2026-04-02 | 54.80 | 56.21 | 3.95 | 7.56% | 54.00 | 60.98 | 79991 | 45817 | 20.56% |
| 2026-04-01 | 51.45 | 52.26 | 2.56 | 5.15% | 49.78 | 53.33 | 64049 | 32986 | 16.46% |
| 2026-03-31 | 53.40 | 49.70 | -5.20 | -9.47% | 49.22 | 56.89 | 90225 | 47433 | 23.19% |
| 2026-03-30 | 54.90 | 54.90 | 9.15 | 20.00% | 50.81 | 54.90 | 72318 | 38993 | 18.59% |