当前时间：2026-09-13 22:26:48 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 21.85 | 21.38 | -0.79 | -3.56% | 20.88 | 22.00 | 10030 | 2129 | 1.21% |
| 2026-09-10 | 22.21 | 22.17 | -0.24 | -1.07% | 21.80 | 22.41 | 6606 | 1453 | 0.80% |
| 2026-09-09 | 22.75 | 22.41 | -0.31 | -1.36% | 22.40 | 22.75 | 5156 | 1164 | 0.62% |
| 2026-09-08 | 22.57 | 22.72 | 0.03 | 0.13% | 22.40 | 22.73 | 5476 | 1234 | 0.66% |
| 2026-09-07 | 22.64 | 22.69 | -0.09 | -0.40% | 22.46 | 22.84 | 5561 | 1262 | 0.67% |
| 2026-09-04 | 23.17 | 22.78 | -0.03 | -0.13% | 22.40 | 23.17 | 6778 | 1545 | 0.82% |
| 2026-09-03 | 23.11 | 22.81 | -0.42 | -1.81% | 22.61 | 23.49 | 7334 | 1679 | 0.89% |
| 2026-09-02 | 22.79 | 23.23 | 0.33 | 1.44% | 22.50 | 23.25 | 9790 | 2240 | 1.18% |
| 2026-09-01 | 22.89 | 22.90 | -0.10 | -0.43% | 22.60 | 23.11 | 9414 | 2151 | 1.14% |
| 2026-08-31 | 22.55 | 23.00 | 0.03 | 0.13% | 22.39 | 23.00 | 8912 | 2029 | 1.08% |
| 2026-08-28 | 23.05 | 22.97 | -0.16 | -0.69% | 22.67 | 23.22 | 5651 | 1305 | 0.68% |
| 2026-08-27 | 23.13 | 23.13 | 0.00 | 0.00% | 22.88 | 23.25 | 5515 | 1273 | 0.67% |
| 2026-08-26 | 22.92 | 23.13 | 0.22 | 0.96% | 22.78 | 23.40 | 7893 | 1821 | 0.95% |
| 2026-08-25 | 22.58 | 22.91 | 0.33 | 1.46% | 22.17 | 22.94 | 6761 | 1533 | 0.82% |
| 2026-08-24 | 22.87 | 22.58 | -0.02 | -0.09% | 22.25 | 22.96 | 4390 | 989 | 0.53% |
| 2026-08-21 | 22.87 | 22.60 | -0.13 | -0.57% | 22.20 | 22.87 | 5265 | 1188 | 0.64% |
| 2026-08-20 | 22.12 | 22.73 | 0.65 | 2.94% | 22.01 | 22.91 | 6972 | 1578 | 0.84% |
| 2026-08-19 | 22.49 | 22.08 | -0.79 | -3.45% | 21.91 | 22.74 | 6124 | 1358 | 0.74% |
| 2026-08-18 | 22.86 | 22.87 | -0.07 | -0.31% | 22.41 | 22.98 | 6819 | 1546 | 0.82% |
| 2026-08-17 | 22.60 | 22.94 | 0.35 | 1.55% | 22.37 | 23.04 | 7434 | 1693 | 0.90% |
| 2026-08-14 | 22.35 | 22.59 | 0.09 | 0.40% | 22.28 | 22.63 | 5437 | 1221 | 0.66% |
| 2026-08-13 | 22.80 | 22.50 | -0.24 | -1.06% | 22.46 | 22.80 | 6187 | 1401 | 0.75% |
| 2026-08-12 | 22.63 | 22.74 | 0.04 | 0.18% | 22.52 | 22.81 | 4596 | 1042 | 0.56% |
| 2026-08-11 | 22.74 | 22.70 | 0.01 | 0.04% | 22.45 | 22.95 | 6525 | 1480 | 0.79% |
| 2026-08-10 | 22.33 | 22.69 | 0.47 | 2.12% | 22.00 | 22.70 | 6704 | 1506 | 0.81% |
| 2026-08-07 | 22.30 | 22.22 | 0.02 | 0.09% | 21.70 | 22.30 | 6583 | 1446 | 0.80% |
| 2026-08-06 | 22.34 | 22.20 | -0.14 | -0.63% | 21.92 | 22.35 | 6473 | 1432 | 0.78% |
| 2026-08-05 | 22.37 | 22.34 | -0.05 | -0.22% | 21.90 | 22.37 | 7669 | 1693 | 0.93% |
| 2026-08-04 | 22.05 | 22.39 | 0.39 | 1.77% | 21.83 | 22.44 | 8005 | 1779 | 0.97% |
| 2026-08-03 | 20.91 | 22.00 | 0.89 | 4.22% | 20.91 | 22.00 | 7706 | 1659 | 0.93% |
| 2026-07-31 | 20.35 | 21.11 | 0.81 | 3.99% | 20.35 | 21.18 | 8217 | 1718 | 0.99% |
| 2026-07-30 | 20.67 | 20.30 | -0.23 | -1.12% | 20.02 | 20.77 | 5548 | 1135 | 0.67% |
| 2026-07-29 | 19.98 | 20.53 | 0.62 | 3.11% | 19.88 | 20.58 | 7681 | 1564 | 0.93% |
| 2026-07-28 | 20.32 | 19.91 | -0.67 | -3.26% | 19.91 | 20.75 | 6839 | 1382 | 0.83% |
| 2026-07-27 | 19.55 | 20.58 | 1.04 | 5.32% | 19.35 | 20.68 | 7794 | 1565 | 0.94% |
| 2026-07-24 | 19.40 | 19.54 | -0.16 | -0.81% | 19.29 | 19.80 | 7650 | 1497 | 0.93% |
| 2026-07-23 | 19.30 | 19.70 | 0.31 | 1.60% | 19.22 | 19.79 | 8952 | 1746 | 1.08% |
| 2026-07-22 | 20.00 | 19.39 | -0.84 | -4.15% | 19.22 | 20.22 | 10120 | 1984 | 1.22% |
| 2026-07-21 | 20.55 | 20.23 | -0.74 | -3.53% | 19.20 | 20.77 | 14001 | 2788 | 1.69% |
| 2026-07-20 | 21.00 | 20.97 | 0.02 | 0.10% | 20.60 | 21.88 | 12528 | 2678 | 1.52% |
| 2026-07-17 | 21.94 | 20.95 | -0.94 | -4.29% | 20.77 | 22.09 | 10631 | 2277 | 1.29% |
| 2026-07-16 | 21.93 | 21.89 | -0.04 | -0.18% | 21.70 | 22.36 | 7498 | 1652 | 0.91% |
| 2026-07-15 | 21.82 | 21.93 | 0.10 | 0.46% | 21.55 | 22.26 | 7312 | 1604 | 0.88% |
| 2026-07-14 | 21.15 | 21.83 | 0.43 | 2.01% | 20.90 | 21.85 | 8568 | 1838 | 1.04% |
| 2026-07-13 | 21.98 | 21.40 | -0.58 | -2.64% | 21.20 | 22.06 | 10111 | 2175 | 1.22% |
| 2026-07-10 | 21.83 | 21.98 | 0.28 | 1.29% | 21.39 | 22.24 | 8953 | 1959 | 1.08% |
| 2026-07-09 | 21.40 | 21.70 | 0.19 | 0.88% | 20.90 | 21.72 | 7942 | 1695 | 0.96% |
| 2026-07-08 | 21.81 | 21.51 | -0.34 | -1.56% | 21.24 | 21.84 | 7357 | 1583 | 0.89% |
| 2026-07-07 | 22.92 | 21.85 | -1.25 | -5.41% | 21.61 | 23.03 | 11370 | 2509 | 1.38% |
| 2026-07-06 | 23.07 | 23.10 | -0.20 | -0.86% | 22.30 | 23.29 | 10218 | 2315 | 1.24% |
| 2026-07-03 | 22.37 | 23.30 | 0.88 | 3.93% | 22.34 | 23.38 | 13237 | 3031 | 1.60% |
| 2026-07-02 | 21.99 | 22.42 | 0.56 | 2.56% | 21.88 | 22.79 | 11334 | 2550 | 1.37% |
| 2026-07-01 | 21.25 | 21.86 | 0.62 | 2.92% | 21.22 | 22.00 | 11190 | 2424 | 1.35% |
| 2026-06-30 | 20.78 | 21.24 | 0.35 | 1.68% | 20.57 | 21.37 | 11848 | 2504 | 1.43% |
| 2026-06-29 | 21.01 | 20.89 | -0.31 | -1.46% | 20.24 | 21.41 | 12917 | 2675 | 1.56% |
| 2026-06-26 | 21.73 | 21.20 | -0.53 | -2.44% | 21.03 | 21.73 | 8985 | 1908 | 1.09% |
| 2026-06-25 | 22.45 | 21.73 | -0.77 | -3.42% | 21.50 | 22.48 | 14738 | 3210 | 1.78% |
| 2026-06-24 | 22.88 | 22.50 | -0.53 | -2.30% | 22.26 | 23.11 | 8790 | 1982 | 1.06% |
| 2026-06-23 | 22.03 | 23.03 | 0.65 | 2.90% | 22.03 | 23.49 | 16964 | 3910 | 2.05% |
| 2026-06-22 | 22.56 | 22.38 | -0.21 | -0.93% | 21.48 | 22.56 | 13944 | 3058 | 1.69% |
| 2026-06-18 | 22.70 | 22.59 | -0.23 | -1.01% | 22.50 | 22.98 | 9448 | 2142 | 1.14% |
| 2026-06-17 | 23.20 | 22.82 | -0.35 | -1.51% | 22.76 | 23.20 | 10721 | 2454 | 1.30% |
| 2026-06-16 | 23.25 | 23.17 | -0.12 | -0.52% | 22.74 | 23.36 | 14491 | 3341 | 1.75% |
| 2026-06-15 | 22.98 | 23.29 | 0.41 | 1.79% | 22.86 | 23.58 | 16760 | 3898 | 2.03% |
| 2026-06-12 | 23.33 | 22.88 | -0.32 | -1.38% | 22.55 | 23.56 | 25052 | 5787 | 3.03% |
| 2026-06-11 | 24.02 | 23.20 | -4.80 | -17.14% | 22.48 | 24.82 | 42011 | 9913 | 5.08% |
| 2026-06-10 | 28.10 | 28.00 | -0.02 | -0.07% | 27.33 | 28.16 | 47597 | 13200 | 5.76% |
| 2026-06-09 | 27.19 | 28.02 | 1.68 | 6.38% | 27.19 | 28.29 | 40204 | 11166 | 4.86% |
| 2026-06-08 | 26.51 | 26.34 | -0.91 | -3.34% | 26.00 | 26.98 | 11415 | 3018 | 1.38% |
| 2026-06-05 | 26.73 | 27.25 | 0.59 | 2.21% | 26.16 | 27.45 | 10544 | 2841 | 1.28% |