当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.83 | 29.00 | -0.83 | -2.78% | 29.00 | 30.20 | 12320 | 3631 | 1.49% |
| 2026-03-19 | 30.31 | 29.83 | -0.86 | -2.80% | 29.69 | 30.56 | 11335 | 3407 | 1.37% |
| 2026-03-18 | 29.88 | 30.69 | 0.89 | 2.99% | 29.68 | 30.73 | 9436 | 2855 | 1.14% |
| 2026-03-17 | 30.66 | 29.80 | -0.73 | -2.39% | 29.68 | 30.75 | 9868 | 2983 | 1.19% |
| 2026-03-16 | 30.99 | 30.53 | -0.17 | -0.55% | 30.21 | 30.99 | 9136 | 2790 | 1.11% |
| 2026-03-13 | 30.99 | 30.70 | -0.38 | -1.22% | 30.44 | 31.35 | 9594 | 2970 | 1.16% |
| 2026-03-12 | 31.69 | 31.08 | -0.67 | -2.11% | 31.00 | 31.74 | 10795 | 3380 | 1.31% |
| 2026-03-11 | 32.12 | 31.75 | -0.44 | -1.37% | 31.62 | 32.25 | 8057 | 2564 | 0.97% |
| 2026-03-10 | 31.54 | 32.19 | 0.60 | 1.90% | 31.41 | 32.19 | 12482 | 3984 | 1.51% |
| 2026-03-09 | 30.01 | 31.59 | 0.07 | 0.22% | 30.01 | 31.59 | 14595 | 4463 | 1.77% |
| 2026-03-06 | 30.50 | 31.52 | 1.00 | 3.28% | 30.21 | 31.68 | 15382 | 4807 | 1.86% |
| 2026-03-05 | 30.20 | 30.52 | 0.71 | 2.38% | 30.19 | 30.87 | 12969 | 3970 | 1.57% |
| 2026-03-04 | 29.34 | 29.81 | 0.38 | 1.29% | 29.34 | 30.06 | 13725 | 4084 | 1.66% |
| 2026-03-03 | 30.86 | 29.43 | -1.37 | -4.45% | 29.42 | 30.99 | 20027 | 6046 | 2.42% |
| 2026-03-02 | 31.22 | 30.80 | -1.01 | -3.18% | 30.62 | 31.78 | 23449 | 7276 | 2.84% |
| 2026-02-27 | 31.30 | 31.81 | 0.31 | 0.98% | 31.23 | 32.11 | 12337 | 3910 | 1.49% |
| 2026-02-26 | 31.02 | 31.50 | 0.36 | 1.16% | 31.00 | 31.79 | 12288 | 3852 | 1.49% |
| 2026-02-25 | 31.35 | 31.14 | -0.02 | -0.06% | 30.95 | 31.38 | 7199 | 2238 | 0.87% |
| 2026-02-24 | 31.10 | 31.16 | 0.35 | 1.14% | 30.90 | 31.47 | 10342 | 3223 | 1.25% |
| 2026-02-13 | 30.45 | 30.81 | 0.31 | 1.02% | 30.44 | 31.05 | 12845 | 3959 | 1.55% |
| 2026-02-12 | 30.99 | 30.50 | -0.25 | -0.81% | 30.32 | 30.99 | 10001 | 3063 | 1.21% |
| 2026-02-11 | 30.72 | 30.75 | -0.06 | -0.19% | 30.58 | 30.99 | 10060 | 3099 | 1.22% |
| 2026-02-10 | 30.81 | 30.81 | -0.09 | -0.29% | 30.62 | 31.18 | 11297 | 3488 | 1.37% |
| 2026-02-09 | 31.04 | 30.90 | 0.28 | 0.91% | 30.60 | 31.22 | 15665 | 4839 | 1.90% |
| 2026-02-06 | 30.41 | 30.62 | -0.20 | -0.65% | 30.41 | 31.31 | 17696 | 5474 | 2.14% |
| 2026-02-05 | 30.60 | 30.82 | 0.02 | 0.06% | 30.28 | 31.28 | 16762 | 5176 | 2.03% |
| 2026-02-04 | 30.47 | 30.80 | 0.70 | 2.33% | 30.15 | 31.20 | 30001 | 9191 | 3.63% |
| 2026-02-03 | 29.69 | 30.10 | 0.60 | 2.03% | 29.50 | 30.37 | 18277 | 5475 | 2.21% |
| 2026-02-02 | 29.38 | 29.50 | 0.00 | 0.00% | 29.16 | 29.84 | 19662 | 5818 | 2.38% |
| 2026-01-30 | 29.28 | 29.50 | -0.36 | -1.21% | 28.70 | 29.75 | 17627 | 5136 | 2.13% |
| 2026-01-29 | 29.91 | 29.86 | -0.14 | -0.47% | 28.81 | 30.49 | 24725 | 7322 | 2.99% |
| 2026-01-28 | 29.61 | 30.00 | 0.73 | 2.49% | 29.61 | 30.50 | 25827 | 7752 | 3.12% |
| 2026-01-27 | 28.86 | 29.27 | 0.34 | 1.18% | 28.04 | 29.46 | 21388 | 6210 | 2.59% |
| 2026-01-26 | 30.00 | 28.93 | -0.82 | -2.76% | 28.72 | 30.00 | 14539 | 4228 | 1.76% |
| 2026-01-23 | 29.24 | 29.75 | 0.52 | 1.78% | 29.06 | 29.75 | 11566 | 3394 | 1.40% |
| 2026-01-22 | 29.40 | 29.23 | -0.03 | -0.10% | 29.06 | 29.87 | 14606 | 4294 | 1.77% |
| 2026-01-21 | 28.30 | 29.26 | 0.76 | 2.67% | 28.24 | 29.26 | 15876 | 4591 | 1.92% |
| 2026-01-20 | 28.37 | 28.50 | 0.00 | 0.00% | 28.05 | 28.95 | 16409 | 4681 | 1.99% |
| 2026-01-19 | 28.67 | 28.50 | -0.13 | -0.45% | 28.29 | 28.77 | 13095 | 3734 | 1.58% |
| 2026-01-16 | 28.52 | 28.63 | 0.13 | 0.46% | 27.92 | 28.73 | 14697 | 4175 | 1.78% |
| 2026-01-15 | 28.02 | 28.50 | 0.25 | 0.88% | 27.68 | 28.50 | 13225 | 3719 | 1.60% |
| 2026-01-14 | 28.27 | 28.25 | 0.11 | 0.39% | 27.68 | 28.66 | 23669 | 6658 | 2.86% |
| 2026-01-13 | 28.28 | 28.14 | -0.16 | -0.57% | 27.66 | 28.50 | 20394 | 5733 | 2.47% |
| 2026-01-12 | 27.50 | 28.30 | 0.95 | 3.47% | 27.30 | 28.66 | 25702 | 7184 | 3.11% |
| 2026-01-09 | 27.15 | 27.35 | 0.25 | 0.92% | 26.85 | 27.43 | 15867 | 4304 | 1.92% |
| 2026-01-08 | 26.69 | 27.10 | 0.59 | 2.23% | 26.53 | 27.19 | 12367 | 3326 | 1.50% |
| 2026-01-07 | 26.77 | 26.51 | -0.26 | -0.97% | 26.46 | 27.06 | 11601 | 3097 | 1.40% |
| 2026-01-06 | 26.26 | 26.77 | 0.39 | 1.48% | 26.26 | 27.67 | 19648 | 5289 | 2.38% |
| 2026-01-05 | 25.21 | 26.38 | 1.24 | 4.93% | 25.21 | 26.70 | 22138 | 5797 | 2.68% |
| 2025-12-31 | 25.00 | 25.14 | 0.24 | 0.96% | 24.65 | 25.19 | 7618 | 1901 | 0.92% |
| 2025-12-30 | 24.97 | 24.90 | -0.19 | -0.76% | 24.79 | 25.20 | 8772 | 2193 | 1.06% |
| 2025-12-29 | 24.55 | 25.09 | 0.51 | 2.07% | 24.40 | 25.51 | 11974 | 2977 | 1.45% |
| 2025-12-26 | 24.86 | 24.58 | 0.00 | 0.00% | 24.51 | 24.95 | 9852 | 2437 | 1.19% |
| 2025-12-25 | 24.61 | 24.58 | 0.04 | 0.16% | 24.50 | 24.70 | 8079 | 1985 | 0.98% |
| 2025-12-24 | 23.90 | 24.54 | 0.75 | 3.15% | 23.75 | 24.58 | 8911 | 2168 | 1.08% |
| 2025-12-23 | 23.92 | 23.79 | -0.20 | -0.83% | 23.68 | 24.00 | 7276 | 1733 | 0.88% |
| 2025-12-22 | 24.28 | 23.99 | -0.21 | -0.87% | 23.93 | 24.48 | 7437 | 1801 | 0.90% |
| 2025-12-19 | 23.87 | 24.20 | 0.33 | 1.38% | 23.80 | 24.22 | 6008 | 1446 | 0.73% |
| 2025-12-18 | 23.32 | 23.87 | 0.38 | 1.62% | 23.32 | 24.10 | 7945 | 1896 | 0.96% |
| 2025-12-17 | 23.38 | 23.49 | 0.01 | 0.04% | 23.08 | 23.72 | 8170 | 1906 | 0.99% |
| 2025-12-16 | 23.79 | 23.48 | -0.37 | -1.55% | 23.36 | 23.94 | 6551 | 1541 | 0.79% |
| 2025-12-15 | 24.02 | 23.85 | -0.12 | -0.50% | 23.65 | 24.11 | 8336 | 1994 | 1.01% |
| 2025-12-12 | 24.05 | 23.97 | -0.16 | -0.66% | 23.81 | 24.35 | 9595 | 2309 | 1.16% |