当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.66 | 22.08 | -0.57 | -2.52% | 22.01 | 23.07 | 14889 | 3350 | 0.36% |
| 2026-03-19 | 22.66 | 22.65 | -0.47 | -2.03% | 22.51 | 23.16 | 13716 | 3129 | 0.33% |
| 2026-03-18 | 22.70 | 23.12 | 0.47 | 2.08% | 22.66 | 23.29 | 15657 | 3603 | 0.38% |
| 2026-03-17 | 22.59 | 22.65 | 0.12 | 0.53% | 22.54 | 23.43 | 21186 | 4873 | 0.51% |
| 2026-03-16 | 22.27 | 22.53 | 0.26 | 1.17% | 22.20 | 22.66 | 13790 | 3092 | 0.33% |
| 2026-03-13 | 22.56 | 22.27 | -0.29 | -1.29% | 22.25 | 22.71 | 10842 | 2430 | 0.26% |
| 2026-03-12 | 22.83 | 22.56 | -0.27 | -1.18% | 22.49 | 22.89 | 13953 | 3157 | 0.34% |
| 2026-03-11 | 23.24 | 22.83 | -0.34 | -1.47% | 22.78 | 23.25 | 15431 | 3541 | 0.37% |
| 2026-03-10 | 22.62 | 23.17 | 0.73 | 3.25% | 22.55 | 23.23 | 19133 | 4404 | 0.46% |
| 2026-03-09 | 22.44 | 22.44 | -0.18 | -0.80% | 22.11 | 22.70 | 25863 | 5793 | 0.62% |
| 2026-03-06 | 21.48 | 22.62 | 1.12 | 5.21% | 21.36 | 22.77 | 25374 | 5691 | 0.61% |
| 2026-03-05 | 21.59 | 21.50 | 0.21 | 0.99% | 21.23 | 21.86 | 17808 | 3836 | 0.43% |
| 2026-03-04 | 21.26 | 21.29 | -0.02 | -0.09% | 21.21 | 21.60 | 16232 | 3473 | 0.39% |
| 2026-03-03 | 22.16 | 21.31 | -0.90 | -4.05% | 21.30 | 22.39 | 25419 | 5501 | 0.61% |
| 2026-03-02 | 23.02 | 22.21 | -0.93 | -4.02% | 22.08 | 23.04 | 28522 | 6396 | 0.69% |
| 2026-02-27 | 23.15 | 23.14 | -0.10 | -0.43% | 23.05 | 23.37 | 19477 | 4515 | 0.47% |
| 2026-02-26 | 23.68 | 23.24 | -0.42 | -1.78% | 23.24 | 23.74 | 19138 | 4466 | 0.46% |
| 2026-02-25 | 23.61 | 23.66 | 0.12 | 0.51% | 23.40 | 23.82 | 16188 | 3820 | 0.39% |
| 2026-02-24 | 23.70 | 23.54 | -0.16 | -0.68% | 23.49 | 23.94 | 20258 | 4788 | 0.49% |
| 2026-02-13 | 24.00 | 23.70 | -0.16 | -0.67% | 23.70 | 24.22 | 14408 | 3457 | 0.35% |
| 2026-02-12 | 24.26 | 23.86 | -0.39 | -1.61% | 23.81 | 24.26 | 14479 | 3467 | 0.35% |
| 2026-02-11 | 24.15 | 24.25 | -0.01 | -0.04% | 24.15 | 24.45 | 8957 | 2175 | 0.22% |
| 2026-02-10 | 24.11 | 24.26 | 0.23 | 0.96% | 23.86 | 24.65 | 14866 | 3612 | 0.36% |
| 2026-02-09 | 23.81 | 24.03 | 0.35 | 1.48% | 23.81 | 24.18 | 12459 | 2991 | 0.30% |
| 2026-02-06 | 23.68 | 23.68 | -0.06 | -0.25% | 23.57 | 24.25 | 14784 | 3537 | 0.36% |
| 2026-02-05 | 23.51 | 23.74 | 0.13 | 0.55% | 23.35 | 23.82 | 15041 | 3551 | 0.36% |
| 2026-02-04 | 23.47 | 23.61 | 0.17 | 0.73% | 23.09 | 23.72 | 19152 | 4472 | 0.46% |
| 2026-02-03 | 22.94 | 23.44 | 0.59 | 2.58% | 22.84 | 23.46 | 18776 | 4345 | 0.45% |
| 2026-02-02 | 23.53 | 22.85 | -0.61 | -2.60% | 22.82 | 23.61 | 19291 | 4478 | 0.47% |
| 2026-01-30 | 23.93 | 23.46 | -0.29 | -1.22% | 23.41 | 24.19 | 21960 | 5191 | 0.53% |
| 2026-01-29 | 23.86 | 23.75 | -0.07 | -0.29% | 23.53 | 24.38 | 24319 | 5809 | 0.59% |
| 2026-01-28 | 24.81 | 23.82 | -0.98 | -3.95% | 23.80 | 24.81 | 32171 | 7768 | 0.78% |
| 2026-01-27 | 24.97 | 24.80 | -0.12 | -0.48% | 23.90 | 25.12 | 28154 | 6874 | 0.68% |
| 2026-01-26 | 25.16 | 24.92 | 0.00 | 0.00% | 24.35 | 25.31 | 33608 | 8290 | 0.81% |
| 2026-01-23 | 24.50 | 24.92 | 0.54 | 2.21% | 24.50 | 25.08 | 21154 | 5260 | 0.51% |
| 2026-01-22 | 24.25 | 24.38 | 0.12 | 0.49% | 24.19 | 24.75 | 19230 | 4710 | 0.46% |
| 2026-01-21 | 24.40 | 24.26 | -0.19 | -0.78% | 24.09 | 24.68 | 25209 | 6143 | 0.61% |
| 2026-01-20 | 24.84 | 24.45 | -0.35 | -1.41% | 24.22 | 24.92 | 21368 | 5249 | 0.52% |
| 2026-01-19 | 25.00 | 24.80 | -0.27 | -1.08% | 24.75 | 25.25 | 18627 | 4654 | 0.45% |
| 2026-01-16 | 25.43 | 25.07 | -0.11 | -0.44% | 24.91 | 25.53 | 22383 | 5628 | 0.54% |
| 2026-01-15 | 25.47 | 25.18 | -0.30 | -1.18% | 25.03 | 25.50 | 19330 | 4866 | 0.47% |
| 2026-01-14 | 25.77 | 25.48 | -0.28 | -1.09% | 25.02 | 26.24 | 39148 | 10069 | 0.95% |
| 2026-01-13 | 25.44 | 25.76 | 0.32 | 1.26% | 25.44 | 26.33 | 42020 | 10871 | 1.01% |
| 2026-01-12 | 25.90 | 25.44 | -0.07 | -0.27% | 25.13 | 25.90 | 33329 | 8480 | 0.80% |
| 2026-01-09 | 24.72 | 25.51 | 0.93 | 3.78% | 24.40 | 25.63 | 28872 | 7236 | 0.70% |
| 2026-01-08 | 24.50 | 24.58 | -0.02 | -0.08% | 24.41 | 24.89 | 22086 | 5445 | 0.53% |
| 2026-01-07 | 23.99 | 24.60 | 0.61 | 2.54% | 23.99 | 24.97 | 30746 | 7536 | 0.74% |
| 2026-01-06 | 24.37 | 23.99 | -0.31 | -1.28% | 23.89 | 24.49 | 24529 | 5908 | 0.59% |
| 2026-01-05 | 23.12 | 24.30 | 1.16 | 5.01% | 22.98 | 24.43 | 26375 | 6309 | 0.64% |
| 2025-12-31 | 23.15 | 23.14 | 0.05 | 0.22% | 23.01 | 23.28 | 9356 | 2165 | 0.23% |
| 2025-12-30 | 23.14 | 23.09 | -0.09 | -0.39% | 22.97 | 23.35 | 9142 | 2113 | 0.22% |
| 2025-12-29 | 23.50 | 23.18 | -0.41 | -1.74% | 23.05 | 23.66 | 14594 | 3402 | 0.35% |
| 2025-12-26 | 23.67 | 23.59 | -0.08 | -0.34% | 23.38 | 23.78 | 13128 | 3098 | 0.32% |
| 2025-12-25 | 23.85 | 23.67 | -0.23 | -0.96% | 23.54 | 24.04 | 15882 | 3766 | 0.38% |
| 2025-12-24 | 24.11 | 23.90 | 0.04 | 0.17% | 23.77 | 24.25 | 16840 | 4029 | 0.41% |
| 2025-12-23 | 23.26 | 23.86 | 0.70 | 3.02% | 23.13 | 24.60 | 36300 | 8712 | 0.88% |
| 2025-12-22 | 23.65 | 23.16 | -0.17 | -0.73% | 23.10 | 23.65 | 13487 | 3131 | 0.33% |
| 2025-12-19 | 23.02 | 23.33 | 0.31 | 1.35% | 22.93 | 23.66 | 13697 | 3201 | 0.33% |
| 2025-12-18 | 22.78 | 23.02 | 0.21 | 0.92% | 22.67 | 23.16 | 13709 | 3150 | 0.33% |
| 2025-12-17 | 22.76 | 22.81 | -0.02 | -0.09% | 22.50 | 22.99 | 13589 | 3090 | 0.33% |
| 2025-12-16 | 22.98 | 22.83 | -0.13 | -0.57% | 22.70 | 23.06 | 13230 | 3021 | 0.32% |
| 2025-12-15 | 23.55 | 22.96 | -0.83 | -3.49% | 22.74 | 23.74 | 28591 | 6607 | 0.69% |
| 2025-12-12 | 23.47 | 23.79 | 0.38 | 1.62% | 23.30 | 23.79 | 34192 | 8066 | 0.83% |