当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.22 | 9.97 | -0.24 | -2.35% | 9.97 | 10.27 | 4547 | 459 | 0.45% |
| 2026-03-19 | 10.42 | 10.21 | -0.23 | -2.20% | 10.18 | 10.42 | 4365 | 449 | 0.43% |
| 2026-03-18 | 10.31 | 10.44 | 0.04 | 0.38% | 10.26 | 10.45 | 3966 | 412 | 0.39% |
| 2026-03-17 | 10.55 | 10.40 | -0.18 | -1.70% | 10.33 | 10.68 | 6439 | 675 | 0.64% |
| 2026-03-16 | 10.60 | 10.58 | -0.02 | -0.19% | 10.31 | 10.70 | 12448 | 1309 | 1.24% |
| 2026-03-13 | 10.75 | 10.60 | -0.10 | -0.93% | 10.57 | 10.78 | 5723 | 611 | 0.57% |
| 2026-03-12 | 11.00 | 10.70 | -0.48 | -4.29% | 10.61 | 11.04 | 19750 | 2135 | 1.97% |
| 2026-03-11 | 11.18 | 11.18 | 0.00 | 0.00% | 11.00 | 11.29 | 8419 | 938 | 0.84% |
| 2026-03-10 | 10.86 | 11.18 | 0.23 | 2.10% | 10.86 | 11.18 | 15622 | 1722 | 1.55% |
| 2026-03-09 | 10.97 | 10.95 | -0.07 | -0.64% | 10.85 | 11.00 | 13333 | 1453 | 1.33% |
| 2026-03-06 | 10.96 | 11.02 | -0.03 | -0.27% | 10.72 | 11.08 | 12771 | 1396 | 1.27% |
| 2026-03-05 | 10.90 | 11.05 | 0.11 | 1.01% | 10.80 | 11.22 | 18692 | 2048 | 1.86% |
| 2026-03-04 | 10.66 | 10.94 | 0.14 | 1.30% | 10.66 | 10.96 | 15428 | 1673 | 1.54% |
| 2026-03-03 | 10.93 | 10.80 | -0.14 | -1.28% | 10.76 | 11.02 | 16422 | 1788 | 1.63% |
| 2026-03-02 | 10.94 | 10.94 | -0.06 | -0.55% | 10.56 | 10.98 | 17889 | 1935 | 1.78% |
| 2026-02-27 | 10.20 | 11.00 | 0.56 | 5.36% | 10.20 | 11.20 | 26826 | 2878 | 2.67% |
| 2026-02-26 | 10.66 | 10.44 | -0.05 | -0.48% | 10.30 | 10.66 | 7489 | 783 | 0.75% |
| 2026-02-25 | 10.40 | 10.49 | 0.03 | 0.29% | 10.40 | 10.60 | 7018 | 737 | 0.70% |
| 2026-02-24 | 10.50 | 10.46 | -0.04 | -0.38% | 10.38 | 10.50 | 5991 | 624 | 0.60% |
| 2026-02-13 | 10.46 | 10.50 | -0.01 | -0.10% | 10.36 | 10.56 | 10625 | 1111 | 1.06% |
| 2026-02-12 | 10.54 | 10.51 | -0.11 | -1.04% | 10.28 | 10.60 | 10555 | 1101 | 1.05% |
| 2026-02-11 | 10.63 | 10.62 | 0.02 | 0.19% | 10.53 | 10.63 | 6904 | 730 | 0.69% |
| 2026-02-10 | 10.60 | 10.60 | 0.02 | 0.19% | 10.52 | 10.63 | 8705 | 919 | 0.87% |
| 2026-02-09 | 10.50 | 10.58 | 0.12 | 1.15% | 10.37 | 10.62 | 16714 | 1749 | 1.66% |
| 2026-02-06 | 10.47 | 10.46 | -0.01 | -0.10% | 10.26 | 10.50 | 13905 | 1445 | 1.38% |
| 2026-02-05 | 10.30 | 10.47 | 0.17 | 1.65% | 10.20 | 10.48 | 10602 | 1098 | 1.06% |
| 2026-02-04 | 10.01 | 10.30 | 0.29 | 2.90% | 9.90 | 10.32 | 14674 | 1482 | 1.46% |
| 2026-02-03 | 9.91 | 10.01 | 0.13 | 1.32% | 9.74 | 10.06 | 14105 | 1392 | 1.40% |
| 2026-02-02 | 9.93 | 9.88 | 0.00 | 0.00% | 9.88 | 10.28 | 14001 | 1409 | 1.39% |
| 2026-01-30 | 9.82 | 9.88 | -0.03 | -0.30% | 9.65 | 9.98 | 10957 | 1080 | 1.09% |
| 2026-01-29 | 9.99 | 9.91 | -0.08 | -0.80% | 9.86 | 10.38 | 23439 | 2368 | 2.33% |
| 2026-01-28 | 9.60 | 9.99 | 0.37 | 3.85% | 9.56 | 9.99 | 23189 | 2272 | 2.31% |
| 2026-01-27 | 9.55 | 9.62 | 0.03 | 0.31% | 9.44 | 9.62 | 9656 | 920 | 0.96% |
| 2026-01-26 | 9.64 | 9.59 | -0.05 | -0.52% | 9.43 | 9.64 | 10005 | 951 | 1.00% |
| 2026-01-23 | 9.63 | 9.64 | 0.01 | 0.10% | 9.53 | 9.64 | 13120 | 1257 | 1.31% |
| 2026-01-22 | 9.65 | 9.63 | 0.01 | 0.10% | 9.59 | 9.68 | 10333 | 995 | 1.03% |
| 2026-01-21 | 9.52 | 9.62 | 0.04 | 0.42% | 9.52 | 9.64 | 6784 | 651 | 0.68% |
| 2026-01-20 | 9.55 | 9.58 | -0.08 | -0.83% | 9.53 | 9.69 | 9472 | 910 | 0.94% |
| 2026-01-19 | 9.60 | 9.66 | 0.03 | 0.31% | 9.55 | 9.68 | 10657 | 1023 | 1.06% |
| 2026-01-16 | 9.72 | 9.63 | 0.00 | 0.00% | 9.48 | 9.79 | 13924 | 1339 | 1.39% |
| 2026-01-15 | 9.48 | 9.63 | 0.18 | 1.90% | 9.46 | 9.70 | 13467 | 1291 | 1.34% |
| 2026-01-14 | 9.41 | 9.45 | -0.07 | -0.74% | 9.41 | 9.59 | 14349 | 1365 | 1.43% |
| 2026-01-13 | 9.60 | 9.52 | -0.06 | -0.63% | 9.45 | 9.60 | 9099 | 867 | 0.91% |
| 2026-01-12 | 9.52 | 9.58 | 0.06 | 0.63% | 9.44 | 9.60 | 9608 | 915 | 0.96% |
| 2026-01-09 | 9.50 | 9.52 | 0.02 | 0.21% | 9.31 | 9.55 | 13418 | 1266 | 1.34% |
| 2026-01-08 | 9.48 | 9.50 | 0.07 | 0.74% | 9.41 | 9.54 | 10468 | 991 | 1.04% |
| 2026-01-07 | 9.55 | 9.43 | -0.12 | -1.26% | 9.42 | 9.58 | 5085 | 482 | 0.51% |
| 2026-01-06 | 9.44 | 9.55 | 0.13 | 1.38% | 9.44 | 9.64 | 6936 | 660 | 0.69% |
| 2026-01-05 | 9.28 | 9.42 | 0.14 | 1.51% | 9.28 | 9.50 | 5961 | 560 | 0.59% |
| 2025-12-31 | 9.25 | 9.28 | -0.01 | -0.11% | 9.25 | 9.34 | 2768 | 257 | 0.28% |
| 2025-12-30 | 9.31 | 9.29 | -0.02 | -0.21% | 9.18 | 9.31 | 3738 | 346 | 0.37% |
| 2025-12-29 | 9.49 | 9.31 | -0.18 | -1.90% | 9.28 | 9.49 | 6682 | 625 | 0.66% |
| 2025-12-26 | 9.46 | 9.49 | 0.02 | 0.21% | 9.46 | 9.60 | 5448 | 518 | 0.54% |
| 2025-12-25 | 9.51 | 9.47 | -0.01 | -0.11% | 9.39 | 9.51 | 4177 | 395 | 0.42% |
| 2025-12-24 | 9.31 | 9.48 | 0.17 | 1.83% | 9.28 | 9.52 | 5589 | 525 | 0.56% |
| 2025-12-23 | 9.53 | 9.31 | -0.22 | -2.31% | 9.29 | 9.59 | 6785 | 639 | 0.68% |
| 2025-12-22 | 9.58 | 9.53 | -0.05 | -0.52% | 9.49 | 9.62 | 4457 | 425 | 0.44% |
| 2025-12-19 | 9.26 | 9.58 | 0.28 | 3.01% | 9.26 | 9.73 | 10101 | 961 | 1.01% |
| 2025-12-18 | 9.14 | 9.30 | 0.15 | 1.64% | 9.13 | 9.39 | 8168 | 759 | 0.81% |
| 2025-12-17 | 9.05 | 9.15 | 0.10 | 1.10% | 9.00 | 9.17 | 7576 | 686 | 0.75% |
| 2025-12-16 | 9.16 | 9.05 | -0.13 | -1.42% | 9.04 | 9.22 | 7133 | 648 | 0.71% |
| 2025-12-15 | 9.20 | 9.18 | -0.06 | -0.65% | 9.13 | 9.28 | 5021 | 461 | 0.50% |
| 2025-12-12 | 9.17 | 9.24 | 0.07 | 0.76% | 9.11 | 9.26 | 8771 | 805 | 0.87% |