当前时间：2026-08-23 23:13:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11.06 | 11.07 | -0.03 | -0.27% | 10.89 | 11.09 | 5925 | 649 | 0.60% |
| 2026-08-20 | 10.96 | 11.10 | 0.26 | 2.40% | 10.90 | 11.20 | 5536 | 610 | 0.56% |
| 2026-08-19 | 11.38 | 10.84 | -0.61 | -5.33% | 10.84 | 11.38 | 5399 | 596 | 0.55% |
| 2026-08-18 | 11.42 | 11.45 | -0.08 | -0.69% | 11.16 | 11.50 | 4615 | 522 | 0.47% |
| 2026-08-17 | 11.28 | 11.53 | 0.17 | 1.50% | 11.11 | 11.53 | 5419 | 614 | 0.55% |
| 2026-08-14 | 11.40 | 11.36 | -0.04 | -0.35% | 11.31 | 11.54 | 4499 | 511 | 0.46% |
| 2026-08-13 | 11.84 | 11.40 | -0.45 | -3.80% | 11.40 | 11.84 | 6475 | 750 | 0.66% |
| 2026-08-12 | 11.67 | 11.85 | 0.05 | 0.42% | 11.67 | 11.85 | 4062 | 478 | 0.41% |
| 2026-08-11 | 11.87 | 11.80 | -0.17 | -1.42% | 11.67 | 11.97 | 5484 | 648 | 0.56% |
| 2026-08-10 | 11.87 | 11.97 | 0.00 | 0.00% | 11.68 | 12.05 | 9165 | 1086 | 0.93% |
| 2026-08-07 | 12.00 | 11.97 | 0.11 | 0.93% | 11.69 | 12.30 | 19617 | 2342 | 2.00% |
| 2026-08-06 | 11.39 | 11.86 | 0.47 | 4.13% | 11.32 | 11.90 | 11103 | 1288 | 1.13% |
| 2026-08-05 | 11.49 | 11.39 | -0.10 | -0.87% | 11.20 | 11.53 | 8416 | 960 | 0.86% |
| 2026-08-04 | 11.25 | 11.49 | 0.22 | 1.95% | 11.16 | 11.49 | 9312 | 1055 | 0.95% |
| 2026-08-03 | 10.90 | 11.27 | 0.42 | 3.87% | 10.68 | 11.28 | 15970 | 1772 | 1.63% |
| 2026-07-31 | 10.42 | 10.85 | 0.44 | 4.23% | 10.39 | 10.87 | 7566 | 808 | 0.77% |
| 2026-07-30 | 10.40 | 10.41 | -0.08 | -0.76% | 10.28 | 10.55 | 4525 | 470 | 0.46% |
| 2026-07-29 | 10.30 | 10.49 | 0.28 | 2.74% | 10.14 | 10.49 | 5256 | 544 | 0.54% |
| 2026-07-28 | 10.17 | 10.21 | 0.03 | 0.29% | 10.06 | 10.32 | 3311 | 337 | 0.34% |
| 2026-07-27 | 9.95 | 10.18 | 0.23 | 2.31% | 9.95 | 10.29 | 4813 | 489 | 0.49% |
| 2026-07-24 | 10.08 | 9.95 | -0.19 | -1.87% | 9.92 | 10.14 | 2623 | 262 | 0.27% |
| 2026-07-23 | 9.90 | 10.14 | 0.25 | 2.53% | 9.90 | 10.14 | 3525 | 353 | 0.36% |
| 2026-07-22 | 10.05 | 9.89 | -0.30 | -2.94% | 9.85 | 10.24 | 7652 | 764 | 0.78% |
| 2026-07-21 | 10.10 | 10.19 | -0.01 | -0.10% | 9.69 | 10.22 | 11081 | 1108 | 1.13% |
| 2026-07-20 | 10.27 | 10.20 | -0.06 | -0.58% | 9.81 | 10.44 | 8681 | 875 | 0.88% |
| 2026-07-17 | 10.65 | 10.26 | -0.41 | -3.84% | 10.21 | 10.90 | 7014 | 737 | 0.71% |
| 2026-07-16 | 10.75 | 10.67 | -0.09 | -0.84% | 10.55 | 10.90 | 6599 | 708 | 0.67% |
| 2026-07-15 | 10.77 | 10.76 | -0.07 | -0.65% | 10.60 | 10.84 | 5641 | 606 | 0.57% |
| 2026-07-14 | 10.30 | 10.83 | 0.39 | 3.74% | 10.22 | 10.83 | 9397 | 980 | 0.96% |
| 2026-07-13 | 11.03 | 10.44 | -0.83 | -7.36% | 10.30 | 11.13 | 12698 | 1341 | 1.29% |
| 2026-07-10 | 11.30 | 11.27 | -0.11 | -0.97% | 11.00 | 11.45 | 23943 | 2671 | 2.44% |
| 2026-07-09 | 11.26 | 11.38 | 0.09 | 0.80% | 10.90 | 11.55 | 11467 | 1275 | 1.17% |
| 2026-07-08 | 11.40 | 11.29 | -0.41 | -3.50% | 11.16 | 11.56 | 10891 | 1233 | 1.11% |
| 2026-07-07 | 12.20 | 11.70 | -0.70 | -5.65% | 11.40 | 12.40 | 13959 | 1646 | 1.42% |
| 2026-07-06 | 12.00 | 12.40 | 0.20 | 1.64% | 12.00 | 12.59 | 11505 | 1419 | 1.17% |
| 2026-07-03 | 11.72 | 12.20 | 0.46 | 3.92% | 11.52 | 12.20 | 15146 | 1795 | 1.54% |
| 2026-07-02 | 11.10 | 11.74 | 0.62 | 5.58% | 10.99 | 12.45 | 27937 | 3296 | 2.85% |
| 2026-07-01 | 10.66 | 11.12 | 0.45 | 4.22% | 10.66 | 11.39 | 9537 | 1057 | 0.97% |
| 2026-06-30 | 10.62 | 10.67 | -0.17 | -1.57% | 10.55 | 10.80 | 6695 | 713 | 0.68% |
| 2026-06-29 | 10.56 | 10.84 | 0.18 | 1.69% | 10.30 | 10.84 | 11839 | 1245 | 1.21% |
| 2026-06-26 | 10.93 | 10.66 | -0.34 | -3.09% | 10.32 | 10.97 | 13438 | 1434 | 1.37% |
| 2026-06-25 | 11.20 | 11.00 | -0.20 | -1.79% | 10.58 | 11.20 | 15670 | 1689 | 1.60% |
| 2026-06-24 | 11.45 | 11.20 | -0.29 | -2.52% | 10.96 | 11.55 | 19200 | 2160 | 1.96% |
| 2026-06-23 | 11.35 | 11.49 | 0.14 | 1.23% | 11.30 | 11.59 | 21019 | 2396 | 2.14% |
| 2026-06-22 | 11.51 | 11.35 | -0.14 | -1.22% | 10.93 | 11.51 | 9280 | 1035 | 0.95% |
| 2026-06-18 | 11.48 | 11.49 | -0.09 | -0.78% | 11.37 | 11.89 | 8018 | 926 | 0.82% |
| 2026-06-17 | 11.45 | 11.58 | -0.02 | -0.17% | 11.33 | 11.64 | 9848 | 1127 | 1.00% |
| 2026-06-16 | 11.25 | 11.60 | 0.34 | 3.02% | 10.98 | 11.65 | 9853 | 1124 | 1.00% |
| 2026-06-15 | 11.13 | 11.26 | 0.14 | 1.26% | 11.11 | 11.49 | 7275 | 822 | 0.74% |
| 2026-06-12 | 11.28 | 11.12 | -0.05 | -0.45% | 11.06 | 11.29 | 7075 | 791 | 0.72% |
| 2026-06-11 | 11.55 | 11.17 | -0.43 | -3.71% | 11.00 | 11.70 | 9822 | 1101 | 1.00% |
| 2026-06-10 | 11.82 | 11.60 | -0.25 | -2.11% | 11.16 | 11.85 | 8588 | 983 | 0.87% |
| 2026-06-09 | 11.78 | 11.85 | 0.24 | 2.07% | 11.48 | 11.88 | 11042 | 1295 | 1.12% |
| 2026-06-08 | 12.00 | 11.61 | -0.53 | -4.37% | 11.58 | 12.20 | 9750 | 1149 | 0.99% |
| 2026-06-05 | 12.38 | 12.14 | -0.21 | -1.70% | 11.98 | 12.40 | 11849 | 1443 | 1.21% |
| 2026-06-04 | 12.70 | 12.35 | -0.55 | -4.26% | 12.20 | 13.37 | 27369 | 3471 | 2.79% |
| 2026-06-03 | 12.97 | 12.90 | -0.08 | -0.62% | 12.45 | 12.97 | 14291 | 1816 | 1.46% |
| 2026-06-02 | 12.89 | 12.98 | 0.00 | 0.00% | 12.80 | 13.10 | 4904 | 636 | 0.50% |
| 2026-06-01 | 12.89 | 12.98 | 0.21 | 1.64% | 12.78 | 13.17 | 7248 | 942 | 0.74% |
| 2026-05-29 | 13.29 | 12.77 | -0.53 | -3.98% | 12.70 | 13.29 | 8619 | 1119 | 0.88% |
| 2026-05-28 | 12.85 | 13.30 | 0.31 | 2.39% | 12.78 | 13.30 | 14463 | 1892 | 1.47% |
| 2026-05-27 | 13.58 | 12.99 | -0.60 | -4.42% | 12.90 | 13.70 | 16108 | 2134 | 1.64% |
| 2026-05-26 | 13.66 | 13.59 | -0.21 | -1.52% | 13.45 | 13.78 | 11974 | 1626 | 1.19% |
| 2026-05-25 | 13.86 | 13.80 | -0.03 | -0.22% | 13.53 | 13.87 | 16392 | 2242 | 1.63% |
| 2026-05-22 | 13.40 | 13.83 | 0.39 | 2.90% | 13.38 | 14.04 | 20693 | 2824 | 2.06% |
| 2026-05-21 | 13.90 | 13.44 | -0.41 | -2.96% | 13.44 | 14.44 | 36348 | 5090 | 3.62% |
| 2026-05-20 | 13.86 | 13.85 | -0.13 | -0.93% | 13.54 | 14.28 | 28567 | 3970 | 2.84% |
| 2026-05-19 | 14.25 | 13.98 | -0.17 | -1.20% | 13.85 | 14.25 | 19054 | 2668 | 1.90% |
| 2026-05-18 | 13.49 | 14.15 | 0.54 | 3.97% | 13.47 | 14.30 | 26450 | 3699 | 2.63% |
| 2026-05-15 | 13.90 | 13.61 | -0.38 | -2.72% | 13.61 | 14.34 | 26844 | 3739 | 2.67% |