致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 118.00 | 109.63 | -7.97 | -6.78% | 108.76 | 118.37 | 95632 | 106678 | 7.39% |
| 2025-10-30 | 132.00 | 117.60 | -15.43 | -11.60% | 117.00 | 132.00 | 118133 | 147118 | 9.13% |
| 2025-10-29 | 125.32 | 133.03 | 6.03 | 4.75% | 124.08 | 133.03 | 110032 | 142119 | 8.51% |
| 2025-10-28 | 118.00 | 127.00 | 8.14 | 6.85% | 116.00 | 129.00 | 122352 | 152806 | 9.46% |
| 2025-10-27 | 120.00 | 118.86 | 0.63 | 0.53% | 117.50 | 126.20 | 118520 | 144155 | 9.16% |
| 2025-10-24 | 119.00 | 118.23 | 4.01 | 3.51% | 108.51 | 121.00 | 162017 | 186468 | 12.53% |
| 2025-10-23 | 123.00 | 114.22 | 3.24 | 2.92% | 112.05 | 123.50 | 178537 | 211465 | 13.80% |
| 2025-10-22 | 101.11 | 110.98 | 7.74 | 7.50% | 100.26 | 111.66 | 158486 | 170307 | 12.25% |
| 2025-10-21 | 98.00 | 103.24 | 5.64 | 5.78% | 93.80 | 104.91 | 160983 | 160400 | 12.45% |
| 2025-10-20 | 98.05 | 97.60 | 1.97 | 2.06% | 93.74 | 100.88 | 140966 | 137555 | 10.90% |
| 2025-10-17 | 99.20 | 95.63 | 0.21 | 0.22% | 94.00 | 102.50 | 161808 | 158237 | 12.51% |
| 2025-10-16 | 97.52 | 95.42 | -2.08 | -2.13% | 94.80 | 97.77 | 68080 | 65394 | 5.26% |
| 2025-10-15 | 96.08 | 97.50 | 1.56 | 1.63% | 93.20 | 97.81 | 69036 | 66168 | 5.34% |
| 2025-10-14 | 106.19 | 95.94 | -7.46 | -7.21% | 94.50 | 107.99 | 88518 | 87996 | 6.84% |
| 2025-10-13 | 98.99 | 103.40 | -3.20 | -3.00% | 98.99 | 104.88 | 78183 | 80287 | 6.04% |
| 2025-10-10 | 115.00 | 106.60 | -9.80 | -8.42% | 106.00 | 116.78 | 102349 | 112098 | 7.91% |
| 2025-10-09 | 119.50 | 116.40 | -1.84 | -1.56% | 115.77 | 120.50 | 78375 | 91778 | 6.06% |
| 2025-09-30 | 122.00 | 118.24 | -1.72 | -1.43% | 117.39 | 123.86 | 90352 | 108042 | 6.99% |
| 2025-09-29 | 121.00 | 119.96 | -3.01 | -2.45% | 118.23 | 127.96 | 98548 | 119802 | 7.62% |
| 2025-09-26 | 126.30 | 122.97 | -6.23 | -4.82% | 122.97 | 131.58 | 82828 | 104005 | 6.40% |
| 2025-09-25 | 133.00 | 129.20 | -8.36 | -6.08% | 124.20 | 135.19 | 103244 | 134689 | 7.98% |
| 2025-09-24 | 136.03 | 137.56 | -6.44 | -4.47% | 134.22 | 142.00 | 95902 | 131614 | 7.41% |
| 2025-09-23 | 138.00 | 144.00 | 1.00 | 0.70% | 131.88 | 145.46 | 134440 | 183603 | 10.39% |
| 2025-09-22 | 132.80 | 143.00 | 10.86 | 8.22% | 128.00 | 143.78 | 148872 | 203024 | 11.51% |
| 2025-09-19 | 119.80 | 132.14 | 17.18 | 14.94% | 116.58 | 137.79 | 151830 | 193684 | 11.74% |
| 2025-09-18 | 110.80 | 114.96 | 4.96 | 4.51% | 109.00 | 124.90 | 147036 | 171319 | 11.37% |
| 2025-09-17 | 110.01 | 110.00 | -0.93 | -0.84% | 107.80 | 116.60 | 113643 | 126647 | 8.79% |
| 2025-09-16 | 114.00 | 110.93 | 0.93 | 0.85% | 108.52 | 116.13 | 131952 | 147571 | 10.20% |
| 2025-09-15 | 98.50 | 110.00 | 7.01 | 6.81% | 96.33 | 115.88 | 158270 | 168855 | 12.24% |
| 2025-09-12 | 96.90 | 102.99 | 1.55 | 1.53% | 96.90 | 112.50 | 209229 | 216386 | 16.18% |
| 2025-09-11 | 84.55 | 101.44 | 16.91 | 20.00% | 81.39 | 101.44 | 194492 | 181243 | 15.04% |
| 2025-09-10 | 93.46 | 84.53 | -4.67 | -5.24% | 83.90 | 93.86 | 146416 | 127888 | 11.32% |
| 2025-09-09 | 85.06 | 89.20 | 0.90 | 1.02% | 83.00 | 94.47 | 145602 | 130500 | 11.26% |
| 2025-09-08 | 96.38 | 88.30 | -4.47 | -4.82% | 82.02 | 96.40 | 189755 | 164578 | 14.67% |
| 2025-09-05 | 79.78 | 92.77 | 15.46 | 20.00% | 78.12 | 92.77 | 203440 | 174951 | 15.73% |
| 2025-09-04 | 90.90 | 77.31 | -6.74 | -8.02% | 75.89 | 95.08 | 180773 | 152766 | 13.98% |
| 2025-09-03 | 85.00 | 84.05 | 0.05 | 0.06% | 80.00 | 88.00 | 148518 | 124584 | 11.48% |
| 2025-09-02 | 88.35 | 84.00 | -1.50 | -1.75% | 82.70 | 95.98 | 198996 | 177198 | 15.38% |
| 2025-09-01 | 70.85 | 85.50 | 14.25 | 20.00% | 69.08 | 85.50 | 144749 | 112919 | 11.19% |
| 2025-08-29 | 69.19 | 71.25 | 1.99 | 2.87% | 66.06 | 73.70 | 140111 | 97940 | 10.83% |
| 2025-08-28 | 63.10 | 69.26 | 6.60 | 10.53% | 62.71 | 69.66 | 155552 | 103841 | 12.03% |
| 2025-08-27 | 61.18 | 62.66 | 1.36 | 2.22% | 61.18 | 65.59 | 118687 | 75618 | 9.18% |
| 2025-08-26 | 63.68 | 61.30 | -2.70 | -4.22% | 61.25 | 63.93 | 86410 | 53785 | 6.68% |
| 2025-08-25 | 65.05 | 64.00 | 1.83 | 2.94% | 62.31 | 66.87 | 144738 | 92916 | 11.19% |
| 2025-08-22 | 61.50 | 62.17 | 0.17 | 0.27% | 60.86 | 63.89 | 108247 | 67438 | 8.37% |
| 2025-08-21 | 65.73 | 62.00 | -5.50 | -8.15% | 61.38 | 67.73 | 152046 | 96264 | 11.75% |
| 2025-08-20 | 66.22 | 67.50 | 0.07 | 0.10% | 62.50 | 68.60 | 177883 | 118034 | 13.75% |
| 2025-08-19 | 70.03 | 67.43 | 2.73 | 4.22% | 66.66 | 75.58 | 259738 | 181935 | 20.08% |
| 2025-08-18 | 59.99 | 64.70 | 10.78 | 19.99% | 59.99 | 64.70 | 143194 | 88925 | 11.07% |
| 2025-08-15 | 50.00 | 53.92 | 5.42 | 11.18% | 47.69 | 55.63 | 212049 | 109833 | 16.39% |
| 2025-08-14 | 46.98 | 48.50 | 2.22 | 4.80% | 46.80 | 51.80 | 158721 | 78701 | 12.27% |
| 2025-08-13 | 45.49 | 46.28 | 0.86 | 1.89% | 45.19 | 46.29 | 59506 | 27268 | 4.60% |
| 2025-08-12 | 44.68 | 45.42 | 0.56 | 1.25% | 44.36 | 45.43 | 39254 | 17645 | 3.03% |
| 2025-08-11 | 44.15 | 44.86 | 0.74 | 1.68% | 43.78 | 45.05 | 53723 | 23829 | 4.15% |
| 2025-08-08 | 43.71 | 44.12 | -1.48 | -3.25% | 42.90 | 44.35 | 64173 | 28151 | 4.96% |
| 2025-08-07 | 47.10 | 45.60 | -1.46 | -3.10% | 45.21 | 47.26 | 53783 | 24799 | 4.16% |
| 2025-08-06 | 46.55 | 47.06 | 0.21 | 0.45% | 46.12 | 47.50 | 33010 | 15485 | 2.55% |
| 2025-08-05 | 47.50 | 46.85 | -0.08 | -0.17% | 46.37 | 47.86 | 46137 | 21735 | 3.57% |
| 2025-08-04 | 46.40 | 46.93 | 0.17 | 0.36% | 45.98 | 47.53 | 41198 | 19279 | 3.19% |
| 2025-08-01 | 48.25 | 46.76 | -1.69 | -3.49% | 46.23 | 48.49 | 59476 | 28060 | 4.60% |
| 2025-07-31 | 48.13 | 48.45 | -0.15 | -0.31% | 48.13 | 51.63 | 91464 | 45040 | 7.07% |
| 2025-07-30 | 47.76 | 48.60 | 0.85 | 1.78% | 46.70 | 49.52 | 90353 | 43661 | 6.99% |
| 2025-07-29 | 44.44 | 47.75 | 2.81 | 6.25% | 44.33 | 48.55 | 116175 | 54237 | 8.98% |
| 2025-07-28 | 43.80 | 44.94 | 1.24 | 2.84% | 43.50 | 45.50 | 73956 | 33096 | 5.72% |
| 2025-07-25 | 42.90 | 43.70 | 0.79 | 1.84% | 42.13 | 43.89 | 54352 | 23368 | 4.20% |