致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 98.50 | 110.00 | 7.01 | 6.81% | 96.33 | 115.88 | 158270 | 168855 | 12.24% |
| 2025-09-12 | 96.90 | 102.99 | 1.55 | 1.53% | 96.90 | 112.50 | 209229 | 216386 | 16.18% |
| 2025-09-11 | 84.55 | 101.44 | 16.91 | 20.00% | 81.39 | 101.44 | 194492 | 181243 | 15.04% |
| 2025-09-10 | 93.46 | 84.53 | -4.67 | -5.24% | 83.90 | 93.86 | 146416 | 127888 | 11.32% |
| 2025-09-09 | 85.06 | 89.20 | 0.90 | 1.02% | 83.00 | 94.47 | 145602 | 130500 | 11.26% |
| 2025-09-08 | 96.38 | 88.30 | -4.47 | -4.82% | 82.02 | 96.40 | 189755 | 164578 | 14.67% |
| 2025-09-05 | 79.78 | 92.77 | 15.46 | 20.00% | 78.12 | 92.77 | 203440 | 174951 | 15.73% |
| 2025-09-04 | 90.90 | 77.31 | -6.74 | -8.02% | 75.89 | 95.08 | 180773 | 152766 | 13.98% |
| 2025-09-03 | 85.00 | 84.05 | 0.05 | 0.06% | 80.00 | 88.00 | 148518 | 124584 | 11.48% |
| 2025-09-02 | 88.35 | 84.00 | -1.50 | -1.75% | 82.70 | 95.98 | 198996 | 177198 | 15.38% |
| 2025-09-01 | 70.85 | 85.50 | 14.25 | 20.00% | 69.08 | 85.50 | 144749 | 112919 | 11.19% |
| 2025-08-29 | 69.19 | 71.25 | 1.99 | 2.87% | 66.06 | 73.70 | 140111 | 97940 | 10.83% |
| 2025-08-28 | 63.10 | 69.26 | 6.60 | 10.53% | 62.71 | 69.66 | 155552 | 103841 | 12.03% |
| 2025-08-27 | 61.18 | 62.66 | 1.36 | 2.22% | 61.18 | 65.59 | 118687 | 75618 | 9.18% |
| 2025-08-26 | 63.68 | 61.30 | -2.70 | -4.22% | 61.25 | 63.93 | 86410 | 53785 | 6.68% |
| 2025-08-25 | 65.05 | 64.00 | 1.83 | 2.94% | 62.31 | 66.87 | 144738 | 92916 | 11.19% |
| 2025-08-22 | 61.50 | 62.17 | 0.17 | 0.27% | 60.86 | 63.89 | 108247 | 67438 | 8.37% |
| 2025-08-21 | 65.73 | 62.00 | -5.50 | -8.15% | 61.38 | 67.73 | 152046 | 96264 | 11.75% |
| 2025-08-20 | 66.22 | 67.50 | 0.07 | 0.10% | 62.50 | 68.60 | 177883 | 118034 | 13.75% |
| 2025-08-19 | 70.03 | 67.43 | 2.73 | 4.22% | 66.66 | 75.58 | 259738 | 181935 | 20.08% |
| 2025-08-18 | 59.99 | 64.70 | 10.78 | 19.99% | 59.99 | 64.70 | 143194 | 88925 | 11.07% |
| 2025-08-15 | 50.00 | 53.92 | 5.42 | 11.18% | 47.69 | 55.63 | 212049 | 109833 | 16.39% |
| 2025-08-14 | 46.98 | 48.50 | 2.22 | 4.80% | 46.80 | 51.80 | 158721 | 78701 | 12.27% |
| 2025-08-13 | 45.49 | 46.28 | 0.86 | 1.89% | 45.19 | 46.29 | 59506 | 27268 | 4.60% |
| 2025-08-12 | 44.68 | 45.42 | 0.56 | 1.25% | 44.36 | 45.43 | 39254 | 17645 | 3.03% |
| 2025-08-11 | 44.15 | 44.86 | 0.74 | 1.68% | 43.78 | 45.05 | 53723 | 23829 | 4.15% |
| 2025-08-08 | 43.71 | 44.12 | -1.48 | -3.25% | 42.90 | 44.35 | 64173 | 28151 | 4.96% |
| 2025-08-07 | 47.10 | 45.60 | -1.46 | -3.10% | 45.21 | 47.26 | 53783 | 24799 | 4.16% |
| 2025-08-06 | 46.55 | 47.06 | 0.21 | 0.45% | 46.12 | 47.50 | 33010 | 15485 | 2.55% |
| 2025-08-05 | 47.50 | 46.85 | -0.08 | -0.17% | 46.37 | 47.86 | 46137 | 21735 | 3.57% |
| 2025-08-04 | 46.40 | 46.93 | 0.17 | 0.36% | 45.98 | 47.53 | 41198 | 19279 | 3.19% |
| 2025-08-01 | 48.25 | 46.76 | -1.69 | -3.49% | 46.23 | 48.49 | 59476 | 28060 | 4.60% |
| 2025-07-31 | 48.13 | 48.45 | -0.15 | -0.31% | 48.13 | 51.63 | 91464 | 45040 | 7.07% |
| 2025-07-30 | 47.76 | 48.60 | 0.85 | 1.78% | 46.70 | 49.52 | 90353 | 43661 | 6.99% |
| 2025-07-29 | 44.44 | 47.75 | 2.81 | 6.25% | 44.33 | 48.55 | 116175 | 54237 | 8.98% |
| 2025-07-28 | 43.80 | 44.94 | 1.24 | 2.84% | 43.50 | 45.50 | 73956 | 33096 | 5.72% |
| 2025-07-25 | 42.90 | 43.70 | 0.79 | 1.84% | 42.13 | 43.89 | 54352 | 23368 | 4.20% |
| 2025-07-24 | 42.91 | 42.91 | 0.47 | 1.11% | 42.55 | 43.75 | 51092 | 22030 | 3.95% |
| 2025-07-23 | 42.45 | 42.44 | -0.41 | -0.96% | 41.50 | 42.89 | 38943 | 16439 | 3.01% |
| 2025-07-22 | 41.98 | 42.85 | 0.84 | 2.00% | 41.81 | 44.58 | 70090 | 30397 | 5.42% |
| 2025-07-21 | 42.06 | 42.01 | 0.01 | 0.02% | 41.60 | 42.48 | 30888 | 12986 | 2.39% |
| 2025-07-18 | 42.44 | 42.00 | -0.57 | -1.34% | 41.55 | 42.96 | 37748 | 15828 | 2.92% |
| 2025-07-17 | 41.33 | 42.57 | 1.27 | 3.08% | 41.04 | 43.33 | 53739 | 22881 | 4.15% |
| 2025-07-16 | 41.10 | 41.30 | 0.30 | 0.73% | 40.67 | 42.28 | 39387 | 16383 | 3.05% |
| 2025-07-15 | 40.92 | 41.00 | 0.18 | 0.44% | 40.66 | 42.33 | 43706 | 18138 | 3.38% |
| 2025-07-14 | 41.45 | 40.82 | -0.35 | -0.85% | 40.59 | 41.45 | 23373 | 9567 | 1.81% |
| 2025-07-11 | 41.38 | 41.17 | -0.30 | -0.72% | 40.71 | 41.59 | 24795 | 10202 | 1.92% |
| 2025-07-10 | 40.99 | 41.47 | 0.76 | 1.87% | 40.66 | 42.23 | 42988 | 17840 | 3.32% |
| 2025-07-09 | 41.70 | 40.71 | -1.00 | -2.40% | 40.57 | 41.73 | 29124 | 11962 | 2.25% |
| 2025-07-08 | 40.85 | 41.71 | 0.85 | 2.08% | 40.49 | 41.93 | 32338 | 13391 | 2.50% |
| 2025-07-07 | 41.43 | 40.86 | -0.57 | -1.38% | 40.29 | 41.43 | 22072 | 8982 | 1.71% |
| 2025-07-04 | 42.71 | 41.43 | -1.67 | -3.87% | 41.19 | 43.00 | 46898 | 19579 | 3.63% |
| 2025-07-03 | 42.06 | 43.10 | 1.16 | 2.77% | 42.00 | 44.17 | 44671 | 19183 | 3.45% |
| 2025-07-02 | 43.03 | 41.94 | -1.58 | -3.63% | 41.51 | 43.28 | 53381 | 22456 | 4.13% |
| 2025-07-01 | 45.30 | 43.52 | -1.48 | -3.29% | 43.02 | 45.60 | 66685 | 29177 | 5.16% |
| 2025-06-30 | 45.18 | 45.00 | 1.20 | 2.74% | 44.95 | 47.98 | 85314 | 39323 | 6.60% |
| 2025-06-27 | 42.67 | 43.80 | 1.50 | 3.55% | 42.30 | 44.55 | 56443 | 24628 | 4.36% |
| 2025-06-26 | 42.81 | 42.30 | -0.50 | -1.17% | 42.26 | 43.37 | 32343 | 13829 | 2.50% |
| 2025-06-25 | 43.92 | 42.80 | -0.26 | -0.60% | 42.30 | 43.92 | 37175 | 15915 | 2.87% |
| 2025-06-24 | 43.68 | 43.06 | -0.32 | -0.74% | 42.79 | 44.07 | 30355 | 13132 | 2.35% |
| 2025-06-23 | 42.00 | 43.38 | 0.79 | 1.85% | 41.66 | 44.49 | 39026 | 16989 | 3.02% |
| 2025-06-20 | 44.01 | 42.59 | -1.10 | -2.52% | 42.52 | 44.64 | 38456 | 16588 | 2.97% |
| 2025-06-19 | 44.90 | 43.69 | -1.01 | -2.26% | 43.50 | 45.30 | 35833 | 15856 | 2.77% |
| 2025-06-18 | 43.03 | 44.70 | 1.46 | 3.38% | 42.95 | 45.23 | 53682 | 23782 | 4.15% |
| 2025-06-17 | 43.78 | 43.24 | -0.43 | -0.98% | 42.97 | 44.36 | 36201 | 15796 | 2.80% |
| 2025-06-16 | 41.94 | 43.67 | 1.53 | 3.63% | 41.94 | 44.20 | 52568 | 22914 | 4.06% |
| 2025-06-13 | 41.59 | 42.14 | -0.09 | -0.21% | 41.59 | 43.13 | 35800 | 15181 | 2.77% |
| 2025-06-12 | 40.10 | 42.23 | 2.29 | 5.73% | 39.80 | 43.40 | 65697 | 27671 | 5.08% |
| 2025-06-11 | 40.04 | 39.94 | -0.22 | -0.55% | 39.80 | 40.75 | 18610 | 7481 | 1.44% |
| 2025-06-10 | 41.70 | 40.16 | -1.83 | -4.36% | 39.61 | 42.40 | 39774 | 16133 | 3.07% |
| 2025-06-09 | 42.02 | 41.99 | -0.10 | -0.24% | 41.77 | 42.88 | 30160 | 12744 | 2.33% |