当前时间：2026-06-22 09:01:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 211.00 | 212.54 | 1.72 | 0.82% | 208.68 | 215.99 | 103063 | 219410 | 5.69% |
| 2026-06-17 | 208.87 | 210.82 | -2.82 | -1.32% | 205.36 | 212.82 | 90903 | 190234 | 5.02% |
| 2026-06-16 | 208.47 | 213.64 | 5.17 | 2.48% | 203.02 | 215.38 | 116135 | 244126 | 6.41% |
| 2026-06-15 | 190.56 | 208.47 | 18.53 | 9.76% | 190.56 | 209.88 | 129345 | 259387 | 7.14% |
| 2026-06-12 | 195.50 | 189.94 | -1.36 | -0.71% | 188.83 | 201.66 | 101540 | 198423 | 5.61% |
| 2026-06-11 | 189.81 | 191.30 | 2.45 | 1.30% | 189.00 | 196.00 | 86775 | 167304 | 4.79% |
| 2026-06-10 | 205.01 | 188.85 | -23.48 | -11.06% | 187.08 | 205.96 | 151954 | 295322 | 8.39% |
| 2026-06-09 | 221.28 | 212.33 | -2.67 | -1.24% | 202.67 | 223.80 | 147719 | 312762 | 8.16% |
| 2026-06-08 | 228.27 | 215.00 | -26.80 | -11.08% | 212.00 | 228.27 | 92030 | 201965 | 5.08% |
| 2026-06-05 | 231.00 | 241.80 | 5.11 | 2.16% | 231.00 | 252.00 | 120842 | 292635 | 6.67% |
| 2026-06-04 | 235.00 | 236.69 | -9.31 | -3.78% | 229.00 | 245.60 | 114266 | 268523 | 6.31% |
| 2026-06-03 | 243.38 | 246.00 | 14.18 | 6.12% | 235.00 | 249.99 | 121357 | 294698 | 6.70% |
| 2026-06-02 | 221.80 | 231.82 | 11.11 | 5.03% | 214.80 | 236.88 | 78414 | 178856 | 4.33% |
| 2026-06-01 | 233.90 | 220.71 | -13.19 | -5.64% | 214.00 | 233.90 | 78711 | 175042 | 4.35% |
| 2026-05-29 | 242.30 | 233.90 | -9.85 | -4.04% | 231.00 | 248.88 | 71029 | 170254 | 5.49% |
| 2026-05-28 | 325.00 | 341.42 | 14.77 | 4.52% | 322.02 | 344.95 | 77286 | 260425 | 5.97% |
| 2026-05-27 | 322.38 | 326.65 | 2.85 | 0.88% | 319.08 | 342.95 | 74550 | 246730 | 5.76% |
| 2026-05-26 | 333.00 | 323.80 | -8.23 | -2.48% | 316.80 | 333.00 | 51204 | 165675 | 3.96% |
| 2026-05-25 | 335.00 | 332.03 | -0.07 | -0.02% | 323.01 | 336.00 | 53962 | 177759 | 4.17% |
| 2026-05-22 | 327.39 | 332.10 | 11.13 | 3.47% | 324.82 | 340.00 | 55149 | 183733 | 4.26% |
| 2026-05-21 | 350.00 | 320.97 | -28.10 | -8.05% | 320.00 | 352.00 | 62420 | 209141 | 4.83% |
| 2026-05-20 | 330.48 | 349.07 | 17.99 | 5.43% | 320.00 | 354.00 | 77277 | 258915 | 5.97% |
| 2026-05-19 | 343.28 | 331.08 | -18.01 | -5.16% | 318.99 | 343.28 | 60978 | 200220 | 4.71% |
| 2026-05-18 | 341.70 | 349.09 | 0.17 | 0.05% | 337.01 | 356.80 | 48162 | 167210 | 3.72% |
| 2026-05-15 | 366.00 | 348.92 | -18.08 | -4.93% | 340.00 | 381.50 | 69169 | 245522 | 5.35% |
| 2026-05-14 | 374.68 | 367.00 | -6.66 | -1.78% | 367.00 | 388.00 | 75663 | 285976 | 5.85% |
| 2026-05-13 | 355.00 | 373.66 | 7.65 | 2.09% | 350.01 | 378.32 | 77556 | 282840 | 6.00% |
| 2026-05-12 | 379.80 | 366.01 | -9.59 | -2.55% | 361.22 | 394.90 | 79676 | 301088 | 6.16% |
| 2026-05-11 | 376.00 | 375.60 | 3.10 | 0.83% | 360.06 | 382.50 | 72464 | 269440 | 5.60% |
| 2026-05-08 | 351.87 | 372.50 | 10.52 | 2.91% | 348.00 | 373.80 | 71639 | 258860 | 5.54% |
| 2026-05-07 | 338.00 | 361.98 | 24.08 | 7.13% | 332.58 | 362.88 | 82823 | 292510 | 6.40% |
| 2026-05-06 | 336.00 | 337.90 | 5.90 | 1.78% | 333.02 | 351.00 | 75565 | 258576 | 5.84% |
| 2026-04-30 | 331.23 | 332.00 | 8.24 | 2.55% | 320.07 | 338.23 | 74559 | 246639 | 5.76% |
| 2026-04-29 | 323.00 | 323.76 | -1.24 | -0.38% | 315.50 | 331.50 | 54996 | 178125 | 4.25% |
| 2026-04-28 | 339.00 | 325.00 | -14.65 | -4.31% | 320.00 | 345.00 | 78175 | 256887 | 6.04% |
| 2026-04-27 | 342.03 | 339.65 | -5.35 | -1.55% | 334.10 | 348.80 | 70032 | 238745 | 5.41% |
| 2026-04-24 | 359.98 | 345.00 | -18.00 | -4.96% | 335.10 | 361.98 | 102820 | 356640 | 7.95% |
| 2026-04-23 | 400.26 | 363.00 | -34.11 | -8.59% | 349.85 | 429.09 | 154759 | 585631 | 11.96% |
| 2026-04-22 | 378.07 | 397.11 | 19.01 | 5.03% | 377.38 | 398.77 | 87069 | 338850 | 6.73% |
| 2026-04-21 | 346.35 | 378.10 | 24.48 | 6.92% | 346.35 | 388.80 | 109644 | 400187 | 8.48% |
| 2026-04-20 | 355.49 | 353.62 | -4.38 | -1.22% | 350.05 | 384.48 | 102953 | 377138 | 7.96% |
| 2026-04-17 | 347.00 | 358.00 | 15.74 | 4.60% | 342.01 | 362.00 | 89157 | 314660 | 6.89% |
| 2026-04-16 | 338.09 | 342.26 | 0.76 | 0.22% | 326.00 | 348.66 | 68584 | 231761 | 5.30% |
| 2026-04-15 | 337.98 | 341.50 | 8.22 | 2.47% | 332.98 | 354.64 | 74214 | 253903 | 5.74% |
| 2026-04-14 | 328.81 | 333.28 | 4.47 | 1.36% | 325.57 | 349.68 | 87178 | 294820 | 6.74% |
| 2026-04-13 | 324.00 | 328.81 | 2.72 | 0.83% | 312.46 | 335.00 | 76638 | 246796 | 5.92% |
| 2026-04-10 | 333.02 | 326.09 | -5.01 | -1.51% | 322.00 | 345.99 | 87494 | 290315 | 6.76% |
| 2026-04-09 | 331.05 | 331.10 | -7.90 | -2.33% | 325.60 | 341.50 | 85702 | 285442 | 6.63% |
| 2026-04-08 | 347.88 | 339.00 | 11.00 | 3.35% | 321.00 | 350.00 | 104218 | 346446 | 8.06% |
| 2026-04-07 | 332.00 | 328.00 | -10.93 | -3.22% | 315.18 | 336.00 | 92424 | 299899 | 7.15% |
| 2026-04-03 | 299.85 | 338.93 | 54.65 | 19.22% | 299.15 | 340.14 | 111914 | 363980 | 8.65% |
| 2026-04-02 | 279.01 | 284.28 | -3.09 | -1.08% | 278.00 | 295.83 | 68798 | 197972 | 5.32% |
| 2026-04-01 | 285.13 | 287.37 | 16.83 | 6.22% | 268.50 | 288.85 | 89312 | 251089 | 6.90% |
| 2026-03-31 | 274.90 | 270.54 | -13.96 | -4.91% | 263.50 | 278.50 | 75542 | 204369 | 5.84% |
| 2026-03-30 | 285.12 | 284.50 | -9.50 | -3.23% | 272.00 | 289.12 | 85568 | 240658 | 6.62% |
| 2026-03-27 | 255.00 | 294.00 | 28.21 | 10.61% | 252.37 | 296.33 | 105746 | 295925 | 8.18% |
| 2026-03-26 | 270.50 | 265.79 | -13.21 | -4.73% | 263.00 | 278.78 | 80498 | 217865 | 6.22% |
| 2026-03-25 | 272.00 | 279.00 | 12.00 | 4.49% | 267.11 | 284.92 | 103772 | 285776 | 8.02% |
| 2026-03-24 | 250.00 | 267.00 | 24.00 | 9.88% | 237.90 | 271.50 | 111940 | 290067 | 8.65% |
| 2026-03-23 | 225.39 | 243.00 | 8.89 | 3.80% | 225.39 | 254.04 | 116495 | 280589 | 9.01% |
| 2026-03-20 | 221.92 | 234.11 | 19.21 | 8.94% | 221.61 | 254.00 | 158527 | 379850 | 12.26% |
| 2026-03-19 | 213.00 | 214.90 | -3.46 | -1.58% | 212.66 | 220.20 | 51030 | 110422 | 3.95% |
| 2026-03-18 | 217.74 | 218.36 | 6.36 | 3.00% | 212.51 | 220.49 | 49349 | 107036 | 3.82% |
| 2026-03-17 | 227.50 | 212.00 | -20.02 | -8.63% | 209.01 | 227.98 | 71776 | 154859 | 5.55% |
| 2026-03-16 | 232.50 | 232.02 | -5.60 | -2.36% | 226.00 | 235.98 | 63073 | 145218 | 4.88% |