当前时间：2026-05-06 14:32:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 331.23 | 332.00 | 8.24 | 2.55% | 320.07 | 338.23 | 74559 | 246639 | 5.76% |
| 2026-04-29 | 323.00 | 323.76 | -1.24 | -0.38% | 315.50 | 331.50 | 54996 | 178125 | 4.25% |
| 2026-04-28 | 339.00 | 325.00 | -14.65 | -4.31% | 320.00 | 345.00 | 78175 | 256887 | 6.04% |
| 2026-04-27 | 342.03 | 339.65 | -5.35 | -1.55% | 334.10 | 348.80 | 70032 | 238745 | 5.41% |
| 2026-04-24 | 359.98 | 345.00 | -18.00 | -4.96% | 335.10 | 361.98 | 102820 | 356640 | 7.95% |
| 2026-04-23 | 400.26 | 363.00 | -34.11 | -8.59% | 349.85 | 429.09 | 154759 | 585631 | 11.96% |
| 2026-04-22 | 378.07 | 397.11 | 19.01 | 5.03% | 377.38 | 398.77 | 87069 | 338850 | 6.73% |
| 2026-04-21 | 346.35 | 378.10 | 24.48 | 6.92% | 346.35 | 388.80 | 109644 | 400187 | 8.48% |
| 2026-04-20 | 355.49 | 353.62 | -4.38 | -1.22% | 350.05 | 384.48 | 102953 | 377138 | 7.96% |
| 2026-04-17 | 347.00 | 358.00 | 15.74 | 4.60% | 342.01 | 362.00 | 89157 | 314660 | 6.89% |
| 2026-04-16 | 338.09 | 342.26 | 0.76 | 0.22% | 326.00 | 348.66 | 68584 | 231761 | 5.30% |
| 2026-04-15 | 337.98 | 341.50 | 8.22 | 2.47% | 332.98 | 354.64 | 74214 | 253903 | 5.74% |
| 2026-04-14 | 328.81 | 333.28 | 4.47 | 1.36% | 325.57 | 349.68 | 87178 | 294820 | 6.74% |
| 2026-04-13 | 324.00 | 328.81 | 2.72 | 0.83% | 312.46 | 335.00 | 76638 | 246796 | 5.92% |
| 2026-04-10 | 333.02 | 326.09 | -5.01 | -1.51% | 322.00 | 345.99 | 87494 | 290315 | 6.76% |
| 2026-04-09 | 331.05 | 331.10 | -7.90 | -2.33% | 325.60 | 341.50 | 85702 | 285442 | 6.63% |
| 2026-04-08 | 347.88 | 339.00 | 11.00 | 3.35% | 321.00 | 350.00 | 104218 | 346446 | 8.06% |
| 2026-04-07 | 332.00 | 328.00 | -10.93 | -3.22% | 315.18 | 336.00 | 92424 | 299899 | 7.15% |
| 2026-04-03 | 299.85 | 338.93 | 54.65 | 19.22% | 299.15 | 340.14 | 111914 | 363980 | 8.65% |
| 2026-04-02 | 279.01 | 284.28 | -3.09 | -1.08% | 278.00 | 295.83 | 68798 | 197972 | 5.32% |
| 2026-04-01 | 285.13 | 287.37 | 16.83 | 6.22% | 268.50 | 288.85 | 89312 | 251089 | 6.90% |
| 2026-03-31 | 274.90 | 270.54 | -13.96 | -4.91% | 263.50 | 278.50 | 75542 | 204369 | 5.84% |
| 2026-03-30 | 285.12 | 284.50 | -9.50 | -3.23% | 272.00 | 289.12 | 85568 | 240658 | 6.62% |
| 2026-03-27 | 255.00 | 294.00 | 28.21 | 10.61% | 252.37 | 296.33 | 105746 | 295925 | 8.18% |
| 2026-03-26 | 270.50 | 265.79 | -13.21 | -4.73% | 263.00 | 278.78 | 80498 | 217865 | 6.22% |
| 2026-03-25 | 272.00 | 279.00 | 12.00 | 4.49% | 267.11 | 284.92 | 103772 | 285776 | 8.02% |
| 2026-03-24 | 250.00 | 267.00 | 24.00 | 9.88% | 237.90 | 271.50 | 111940 | 290067 | 8.65% |
| 2026-03-23 | 225.39 | 243.00 | 8.89 | 3.80% | 225.39 | 254.04 | 116495 | 280589 | 9.01% |
| 2026-03-20 | 221.92 | 234.11 | 19.21 | 8.94% | 221.61 | 254.00 | 158527 | 379850 | 12.26% |
| 2026-03-19 | 213.00 | 214.90 | -3.46 | -1.58% | 212.66 | 220.20 | 51030 | 110422 | 3.95% |
| 2026-03-18 | 217.74 | 218.36 | 6.36 | 3.00% | 212.51 | 220.49 | 49349 | 107036 | 3.82% |
| 2026-03-17 | 227.50 | 212.00 | -20.02 | -8.63% | 209.01 | 227.98 | 71776 | 154859 | 5.55% |
| 2026-03-16 | 232.50 | 232.02 | -5.60 | -2.36% | 226.00 | 235.98 | 63073 | 145218 | 4.88% |
| 2026-03-13 | 230.98 | 237.62 | -0.18 | -0.08% | 229.98 | 246.86 | 96576 | 229909 | 7.47% |
| 2026-03-12 | 219.80 | 237.80 | 18.04 | 8.21% | 215.28 | 243.00 | 114391 | 260250 | 8.84% |
| 2026-03-11 | 231.32 | 219.76 | -8.24 | -3.61% | 218.33 | 235.82 | 74682 | 169072 | 5.77% |
| 2026-03-10 | 219.00 | 228.00 | 18.90 | 9.04% | 216.25 | 232.73 | 98491 | 221307 | 7.61% |
| 2026-03-09 | 199.99 | 209.10 | -10.57 | -4.81% | 198.20 | 211.18 | 70560 | 143250 | 5.45% |
| 2026-03-06 | 202.80 | 219.67 | 12.17 | 5.87% | 197.61 | 229.87 | 101439 | 218552 | 7.84% |
| 2026-03-05 | 220.00 | 207.50 | -5.90 | -2.76% | 205.11 | 220.00 | 81669 | 172289 | 6.31% |
| 2026-03-04 | 213.04 | 213.40 | -6.89 | -3.13% | 209.00 | 220.15 | 59459 | 127546 | 4.60% |
| 2026-03-03 | 226.60 | 220.29 | 3.38 | 1.56% | 220.20 | 237.77 | 93616 | 214483 | 7.24% |
| 2026-03-02 | 200.00 | 216.91 | 11.91 | 5.81% | 198.88 | 221.00 | 82552 | 176593 | 6.38% |
| 2026-02-27 | 206.06 | 205.00 | -8.53 | -3.99% | 200.50 | 207.00 | 55959 | 113641 | 4.33% |
| 2026-02-26 | 210.00 | 213.53 | 5.91 | 2.85% | 205.00 | 217.06 | 61093 | 129067 | 4.72% |
| 2026-02-25 | 217.00 | 207.62 | -11.88 | -5.41% | 205.00 | 218.85 | 68362 | 142152 | 5.29% |
| 2026-02-24 | 216.00 | 219.50 | 7.80 | 3.68% | 215.58 | 228.80 | 57038 | 126265 | 4.41% |
| 2026-02-13 | 226.00 | 211.70 | -19.52 | -8.44% | 211.16 | 227.99 | 78223 | 169356 | 6.05% |
| 2026-02-12 | 225.00 | 231.22 | 8.52 | 3.83% | 218.22 | 237.58 | 75743 | 175074 | 5.86% |
| 2026-02-11 | 226.38 | 222.70 | -6.09 | -2.66% | 220.15 | 229.95 | 45211 | 101351 | 3.50% |
| 2026-02-10 | 244.35 | 228.79 | -14.71 | -6.04% | 227.00 | 245.00 | 74711 | 174162 | 5.78% |
| 2026-02-09 | 231.00 | 243.50 | 22.49 | 10.18% | 224.01 | 256.32 | 109472 | 266204 | 8.46% |
| 2026-02-06 | 223.00 | 221.01 | -16.64 | -7.00% | 220.31 | 233.01 | 80835 | 182462 | 6.25% |
| 2026-02-05 | 241.00 | 237.65 | -9.35 | -3.79% | 227.10 | 255.00 | 108443 | 258896 | 8.38% |
| 2026-02-04 | 230.69 | 247.00 | 15.00 | 6.47% | 216.29 | 249.00 | 129041 | 298519 | 9.98% |
| 2026-02-03 | 223.00 | 232.00 | 18.00 | 8.41% | 221.66 | 243.62 | 122630 | 284388 | 9.48% |
| 2026-02-02 | 208.00 | 214.00 | 8.00 | 3.88% | 208.00 | 225.00 | 108203 | 233666 | 8.37% |
| 2026-01-30 | 188.00 | 206.00 | 16.50 | 8.71% | 186.56 | 209.60 | 90648 | 180363 | 7.01% |
| 2026-01-29 | 199.00 | 189.50 | -15.96 | -7.77% | 189.00 | 208.86 | 83484 | 166142 | 6.45% |
| 2026-01-28 | 212.16 | 205.46 | 0.96 | 0.47% | 201.03 | 217.99 | 81740 | 170323 | 6.32% |
| 2026-01-27 | 199.00 | 204.50 | 1.49 | 0.73% | 193.80 | 215.00 | 96777 | 197810 | 7.48% |
| 2026-01-26 | 206.57 | 203.01 | -3.59 | -1.74% | 198.73 | 212.47 | 81080 | 166520 | 6.27% |