当前时间：2026-08-08 12:41:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 129.39 | 150.14 | 20.86 | 16.14% | 129.38 | 153.46 | 144184 | 201130 | 7.96% |
| 2026-08-06 | 120.04 | 129.28 | 4.28 | 3.42% | 119.27 | 132.72 | 97464 | 124315 | 5.38% |
| 2026-08-05 | 111.80 | 125.00 | 6.70 | 5.66% | 111.80 | 125.87 | 96150 | 115688 | 5.31% |
| 2026-08-04 | 114.29 | 118.30 | 7.70 | 6.96% | 112.00 | 119.97 | 91613 | 106654 | 5.06% |
| 2026-08-03 | 106.26 | 110.60 | 2.55 | 2.36% | 105.24 | 113.50 | 80991 | 88306 | 4.47% |
| 2026-07-31 | 109.00 | 108.05 | 7.32 | 7.27% | 108.03 | 117.17 | 85296 | 95824 | 4.71% |
| 2026-07-30 | 111.77 | 100.73 | -12.16 | -10.77% | 99.10 | 113.65 | 83708 | 87170 | 4.62% |
| 2026-07-29 | 116.09 | 112.89 | -2.77 | -2.39% | 106.00 | 118.00 | 71353 | 79758 | 3.94% |
| 2026-07-28 | 123.05 | 115.66 | -9.90 | -7.88% | 114.70 | 125.22 | 64113 | 76572 | 3.54% |
| 2026-07-27 | 120.01 | 125.56 | 4.96 | 4.11% | 119.47 | 127.00 | 58905 | 72773 | 3.25% |
| 2026-07-24 | 123.90 | 120.60 | -5.40 | -4.29% | 119.55 | 126.80 | 53218 | 65481 | 2.94% |
| 2026-07-23 | 129.75 | 126.00 | -0.01 | -0.01% | 125.00 | 133.70 | 78670 | 101157 | 4.34% |
| 2026-07-22 | 125.00 | 126.01 | 4.81 | 3.97% | 123.34 | 134.17 | 111128 | 142696 | 6.14% |
| 2026-07-21 | 115.38 | 121.20 | 8.40 | 7.45% | 98.68 | 122.48 | 101844 | 113149 | 5.62% |
| 2026-07-20 | 127.98 | 112.80 | -10.20 | -8.29% | 108.91 | 129.52 | 86850 | 104167 | 4.80% |
| 2026-07-17 | 139.10 | 123.00 | -16.86 | -12.05% | 122.60 | 140.00 | 78345 | 102277 | 4.33% |
| 2026-07-16 | 148.94 | 139.86 | -8.54 | -5.75% | 138.01 | 148.94 | 48180 | 69132 | 2.66% |
| 2026-07-15 | 156.55 | 148.40 | -7.13 | -4.58% | 147.36 | 157.88 | 50560 | 76715 | 2.79% |
| 2026-07-14 | 150.23 | 155.53 | 8.58 | 5.84% | 143.15 | 156.47 | 65122 | 98012 | 3.60% |
| 2026-07-13 | 158.51 | 146.95 | -12.56 | -7.87% | 146.64 | 162.70 | 61170 | 93347 | 3.38% |
| 2026-07-10 | 162.33 | 159.51 | -3.19 | -1.96% | 159.40 | 172.00 | 71398 | 118512 | 3.94% |
| 2026-07-09 | 158.10 | 162.70 | 7.52 | 4.85% | 151.03 | 163.36 | 63035 | 99159 | 3.48% |
| 2026-07-08 | 155.39 | 155.18 | 1.18 | 0.77% | 153.00 | 162.28 | 70790 | 111262 | 3.91% |
| 2026-07-07 | 158.46 | 154.00 | -3.72 | -2.36% | 150.82 | 159.78 | 60205 | 93443 | 3.32% |
| 2026-07-06 | 165.00 | 157.72 | -6.88 | -4.18% | 156.04 | 168.50 | 72193 | 116457 | 3.99% |
| 2026-07-03 | 173.10 | 164.60 | -5.78 | -3.39% | 164.60 | 173.30 | 86462 | 146372 | 4.77% |
| 2026-07-02 | 185.00 | 170.38 | -19.12 | -10.09% | 169.45 | 189.40 | 83578 | 148420 | 4.62% |
| 2026-07-01 | 191.13 | 189.50 | -3.08 | -1.60% | 185.71 | 196.00 | 86727 | 165230 | 4.79% |
| 2026-06-30 | 185.98 | 192.58 | 8.63 | 4.69% | 180.49 | 195.28 | 72163 | 137084 | 3.98% |
| 2026-06-29 | 188.64 | 183.95 | -3.65 | -1.95% | 174.90 | 192.71 | 89404 | 162981 | 4.94% |
| 2026-06-26 | 200.50 | 187.60 | -16.50 | -8.08% | 186.00 | 200.80 | 93077 | 179287 | 5.14% |
| 2026-06-25 | 209.00 | 204.10 | -3.71 | -1.79% | 201.37 | 212.48 | 78150 | 160900 | 4.32% |
| 2026-06-24 | 198.80 | 207.81 | 9.01 | 4.53% | 195.00 | 209.49 | 82951 | 168875 | 4.58% |
| 2026-06-23 | 207.00 | 198.80 | -8.90 | -4.29% | 196.00 | 207.40 | 77483 | 155306 | 4.28% |
| 2026-06-22 | 215.00 | 207.70 | -4.84 | -2.28% | 198.70 | 215.00 | 125987 | 260445 | 6.96% |
| 2026-06-18 | 211.00 | 212.54 | 1.72 | 0.82% | 208.68 | 215.99 | 103063 | 219410 | 5.69% |
| 2026-06-17 | 208.87 | 210.82 | -2.82 | -1.32% | 205.36 | 212.82 | 90903 | 190234 | 5.02% |
| 2026-06-16 | 208.47 | 213.64 | 5.17 | 2.48% | 203.02 | 215.38 | 116135 | 244126 | 6.41% |
| 2026-06-15 | 190.56 | 208.47 | 18.53 | 9.76% | 190.56 | 209.88 | 129345 | 259387 | 7.14% |
| 2026-06-12 | 195.50 | 189.94 | -1.36 | -0.71% | 188.83 | 201.66 | 101540 | 198423 | 5.61% |
| 2026-06-11 | 189.81 | 191.30 | 2.45 | 1.30% | 189.00 | 196.00 | 86775 | 167304 | 4.79% |
| 2026-06-10 | 205.01 | 188.85 | -23.48 | -11.06% | 187.08 | 205.96 | 151954 | 295322 | 8.39% |
| 2026-06-09 | 221.28 | 212.33 | -2.67 | -1.24% | 202.67 | 223.80 | 147719 | 312762 | 8.16% |
| 2026-06-08 | 228.27 | 215.00 | -26.80 | -11.08% | 212.00 | 228.27 | 92030 | 201965 | 5.08% |
| 2026-06-05 | 231.00 | 241.80 | 5.11 | 2.16% | 231.00 | 252.00 | 120842 | 292635 | 6.67% |
| 2026-06-04 | 235.00 | 236.69 | -9.31 | -3.78% | 229.00 | 245.60 | 114266 | 268523 | 6.31% |
| 2026-06-03 | 243.38 | 246.00 | 14.18 | 6.12% | 235.00 | 249.99 | 121357 | 294698 | 6.70% |
| 2026-06-02 | 221.80 | 231.82 | 11.11 | 5.03% | 214.80 | 236.88 | 78414 | 178856 | 4.33% |
| 2026-06-01 | 233.90 | 220.71 | -13.19 | -5.64% | 214.00 | 233.90 | 78711 | 175042 | 4.35% |
| 2026-05-29 | 242.30 | 233.90 | -9.85 | -4.04% | 231.00 | 248.88 | 71029 | 170254 | 5.49% |
| 2026-05-28 | 325.00 | 341.42 | 14.77 | 4.52% | 322.02 | 344.95 | 77286 | 260425 | 5.97% |
| 2026-05-27 | 322.38 | 326.65 | 2.85 | 0.88% | 319.08 | 342.95 | 74550 | 246730 | 5.76% |
| 2026-05-26 | 333.00 | 323.80 | -8.23 | -2.48% | 316.80 | 333.00 | 51204 | 165675 | 3.96% |
| 2026-05-25 | 335.00 | 332.03 | -0.07 | -0.02% | 323.01 | 336.00 | 53962 | 177759 | 4.17% |
| 2026-05-22 | 327.39 | 332.10 | 11.13 | 3.47% | 324.82 | 340.00 | 55149 | 183733 | 4.26% |
| 2026-05-21 | 350.00 | 320.97 | -28.10 | -8.05% | 320.00 | 352.00 | 62420 | 209141 | 4.83% |
| 2026-05-20 | 330.48 | 349.07 | 17.99 | 5.43% | 320.00 | 354.00 | 77277 | 258915 | 5.97% |
| 2026-05-19 | 343.28 | 331.08 | -18.01 | -5.16% | 318.99 | 343.28 | 60978 | 200220 | 4.71% |
| 2026-05-18 | 341.70 | 349.09 | 0.17 | 0.05% | 337.01 | 356.80 | 48162 | 167210 | 3.72% |
| 2026-05-15 | 366.00 | 348.92 | -18.08 | -4.93% | 340.00 | 381.50 | 69169 | 245522 | 5.35% |
| 2026-05-14 | 374.68 | 367.00 | -6.66 | -1.78% | 367.00 | 388.00 | 75663 | 285976 | 5.85% |
| 2026-05-13 | 355.00 | 373.66 | 7.65 | 2.09% | 350.01 | 378.32 | 77556 | 282840 | 6.00% |
| 2026-05-12 | 379.80 | 366.01 | -9.59 | -2.55% | 361.22 | 394.90 | 79676 | 301088 | 6.16% |
| 2026-05-11 | 376.00 | 375.60 | 3.10 | 0.83% | 360.06 | 382.50 | 72464 | 269440 | 5.60% |
| 2026-05-08 | 351.87 | 372.50 | 10.52 | 2.91% | 348.00 | 373.80 | 71639 | 258860 | 5.54% |
| 2026-05-07 | 338.00 | 361.98 | 24.08 | 7.13% | 332.58 | 362.88 | 82823 | 292510 | 6.40% |
| 2026-05-06 | 336.00 | 337.90 | 5.90 | 1.78% | 333.02 | 351.00 | 75565 | 258576 | 5.84% |
| 2026-04-30 | 331.23 | 332.00 | 8.24 | 2.55% | 320.07 | 338.23 | 74559 | 246639 | 5.76% |