当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 100.83 | 97.51 | -2.97 | -2.96% | 97.44 | 100.92 | 3377 | 3353 | 0.25% |
| 2026-03-19 | 100.37 | 100.48 | -0.02 | -0.02% | 99.50 | 101.08 | 2446 | 2453 | 0.18% |
| 2026-03-18 | 100.41 | 100.50 | 0.29 | 0.29% | 100.00 | 101.61 | 2599 | 2610 | 0.19% |
| 2026-03-17 | 100.94 | 100.21 | -0.28 | -0.28% | 100.10 | 102.10 | 2707 | 2734 | 0.20% |
| 2026-03-16 | 100.80 | 100.49 | -0.90 | -0.89% | 100.03 | 102.69 | 3194 | 3219 | 0.23% |
| 2026-03-13 | 100.87 | 101.39 | 0.52 | 0.52% | 100.27 | 101.90 | 3149 | 3181 | 0.23% |
| 2026-03-12 | 103.10 | 100.87 | -2.02 | -1.96% | 100.50 | 103.50 | 4035 | 4095 | 0.29% |
| 2026-03-11 | 104.76 | 102.89 | -1.74 | -1.66% | 102.60 | 104.91 | 3087 | 3194 | 0.22% |
| 2026-03-10 | 105.48 | 104.63 | 0.13 | 0.12% | 103.50 | 105.52 | 2144 | 2241 | 0.16% |
| 2026-03-09 | 101.50 | 104.50 | 1.91 | 1.86% | 100.53 | 105.10 | 4552 | 4706 | 0.33% |
| 2026-03-06 | 100.49 | 102.59 | 1.84 | 1.83% | 100.25 | 104.00 | 2167 | 2228 | 0.16% |
| 2026-03-05 | 101.10 | 100.75 | 0.71 | 0.71% | 100.33 | 101.96 | 1963 | 1982 | 0.14% |
| 2026-03-04 | 103.47 | 100.04 | -3.69 | -3.56% | 100.00 | 103.68 | 4510 | 4570 | 0.33% |
| 2026-03-03 | 108.00 | 103.73 | -4.37 | -4.04% | 103.47 | 108.00 | 5206 | 5491 | 0.38% |
| 2026-03-02 | 103.55 | 108.10 | 5.10 | 4.95% | 101.69 | 109.00 | 7589 | 8025 | 0.55% |
| 2026-02-27 | 104.08 | 103.00 | -1.08 | -1.04% | 102.90 | 104.83 | 2448 | 2537 | 0.18% |
| 2026-02-26 | 101.90 | 104.08 | 1.67 | 1.63% | 101.90 | 104.40 | 2765 | 2854 | 0.20% |
| 2026-02-25 | 101.82 | 102.41 | 0.59 | 0.58% | 100.82 | 102.49 | 2600 | 2655 | 0.19% |
| 2026-02-24 | 101.91 | 101.82 | 0.31 | 0.31% | 100.34 | 102.48 | 3971 | 4018 | 0.29% |
| 2026-02-13 | 101.17 | 101.51 | 0.61 | 0.60% | 100.53 | 102.22 | 2526 | 2562 | 0.18% |
| 2026-02-12 | 101.88 | 100.90 | -0.76 | -0.75% | 100.67 | 101.98 | 4590 | 4645 | 0.33% |
| 2026-02-11 | 103.39 | 101.66 | -1.53 | -1.48% | 101.11 | 103.50 | 5270 | 5374 | 0.38% |
| 2026-02-10 | 105.06 | 103.19 | -1.64 | -1.56% | 102.81 | 105.06 | 3866 | 4007 | 0.28% |
| 2026-02-09 | 106.16 | 104.83 | -0.37 | -0.35% | 103.81 | 106.58 | 2921 | 3055 | 0.21% |
| 2026-02-06 | 107.20 | 105.20 | -1.26 | -1.18% | 105.06 | 107.20 | 2297 | 2440 | 0.17% |
| 2026-02-05 | 104.48 | 106.46 | 1.98 | 1.90% | 104.17 | 107.30 | 3265 | 3457 | 0.24% |
| 2026-02-04 | 104.48 | 104.48 | -0.05 | -0.05% | 103.19 | 104.56 | 2329 | 2416 | 0.17% |
| 2026-02-03 | 105.90 | 104.53 | -0.96 | -0.91% | 103.08 | 106.97 | 4973 | 5200 | 0.36% |
| 2026-02-02 | 107.95 | 105.49 | -1.46 | -1.37% | 105.00 | 108.98 | 3115 | 3328 | 0.23% |
| 2026-01-30 | 107.62 | 106.95 | -0.67 | -0.62% | 106.64 | 108.41 | 2444 | 2625 | 0.18% |
| 2026-01-29 | 107.01 | 107.62 | 0.40 | 0.37% | 106.05 | 108.67 | 4359 | 4693 | 0.32% |
| 2026-01-28 | 110.29 | 107.22 | -2.79 | -2.54% | 107.00 | 111.50 | 5759 | 6229 | 0.42% |
| 2026-01-27 | 109.96 | 110.01 | 0.43 | 0.39% | 108.47 | 110.80 | 3416 | 3735 | 0.25% |
| 2026-01-26 | 110.96 | 109.58 | -1.36 | -1.23% | 108.68 | 111.63 | 3028 | 3331 | 0.22% |
| 2026-01-23 | 109.00 | 110.94 | 2.59 | 2.39% | 108.05 | 111.29 | 2453 | 2697 | 0.18% |
| 2026-01-22 | 110.67 | 108.35 | -2.00 | -1.81% | 108.10 | 110.99 | 3794 | 4139 | 0.28% |
| 2026-01-21 | 111.82 | 110.35 | -1.47 | -1.31% | 109.00 | 112.99 | 4493 | 5003 | 0.33% |
| 2026-01-20 | 112.00 | 111.82 | 0.53 | 0.48% | 110.86 | 112.26 | 3770 | 4208 | 0.27% |
| 2026-01-19 | 114.00 | 111.29 | -1.71 | -1.51% | 110.78 | 114.99 | 4142 | 4660 | 0.30% |
| 2026-01-16 | 116.28 | 113.00 | -3.08 | -2.65% | 112.57 | 116.66 | 5023 | 5707 | 0.36% |
| 2026-01-15 | 113.68 | 116.08 | 2.04 | 1.79% | 113.67 | 116.48 | 3840 | 4428 | 0.28% |
| 2026-01-14 | 114.00 | 114.04 | 0.18 | 0.16% | 112.94 | 116.80 | 6069 | 6993 | 0.44% |
| 2026-01-13 | 112.83 | 113.86 | 1.88 | 1.68% | 111.30 | 115.19 | 6729 | 7649 | 0.49% |
| 2026-01-12 | 113.66 | 111.98 | -0.03 | -0.03% | 111.00 | 113.66 | 4144 | 4632 | 0.30% |
| 2026-01-09 | 111.02 | 112.01 | 0.99 | 0.89% | 109.69 | 113.00 | 4957 | 5523 | 0.36% |
| 2026-01-08 | 110.00 | 111.02 | 0.86 | 0.78% | 110.00 | 112.73 | 5734 | 6374 | 0.42% |
| 2026-01-07 | 110.04 | 110.16 | 0.12 | 0.11% | 108.55 | 110.53 | 3568 | 3907 | 0.26% |
| 2026-01-06 | 110.38 | 110.04 | -0.32 | -0.29% | 109.43 | 111.00 | 3941 | 4334 | 0.29% |
| 2026-01-05 | 106.74 | 110.36 | 3.35 | 3.13% | 106.01 | 110.60 | 5975 | 6514 | 0.43% |
| 2025-12-31 | 108.02 | 107.01 | -1.65 | -1.52% | 105.00 | 109.00 | 6347 | 6806 | 0.46% |
| 2025-12-30 | 110.69 | 108.66 | -2.04 | -1.84% | 108.60 | 111.00 | 2434 | 2657 | 0.18% |
| 2025-12-29 | 111.49 | 110.70 | -0.32 | -0.29% | 109.68 | 111.49 | 2816 | 3112 | 0.20% |
| 2025-12-26 | 109.50 | 111.02 | 1.82 | 1.67% | 107.65 | 111.37 | 4979 | 5448 | 0.36% |
| 2025-12-25 | 109.21 | 109.20 | -0.01 | -0.01% | 107.68 | 109.49 | 3124 | 3393 | 0.23% |
| 2025-12-24 | 109.65 | 109.21 | -0.74 | -0.67% | 107.00 | 109.95 | 4275 | 4637 | 0.31% |
| 2025-12-23 | 109.26 | 109.95 | 0.70 | 0.64% | 108.50 | 110.33 | 4531 | 4960 | 0.33% |
| 2025-12-22 | 112.45 | 109.25 | -3.39 | -3.01% | 108.24 | 112.84 | 10381 | 11381 | 0.75% |
| 2025-12-19 | 112.98 | 112.64 | -0.28 | -0.25% | 111.66 | 114.49 | 4723 | 5332 | 0.34% |
| 2025-12-18 | 114.50 | 112.92 | -1.67 | -1.46% | 112.00 | 114.79 | 2620 | 2974 | 0.19% |
| 2025-12-17 | 111.91 | 114.59 | 1.99 | 1.77% | 111.91 | 115.70 | 2875 | 3280 | 0.21% |
| 2025-12-16 | 116.50 | 112.60 | -3.39 | -2.92% | 112.16 | 116.54 | 5659 | 6448 | 0.41% |
| 2025-12-15 | 118.00 | 115.99 | -3.44 | -2.88% | 115.14 | 119.00 | 5451 | 6358 | 0.40% |
| 2025-12-12 | 116.08 | 119.43 | 4.56 | 3.97% | 114.50 | 121.34 | 14910 | 17595 | 1.08% |