致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 110.49 | 114.55 | 2.15 | 1.91% | 106.56 | 114.68 | 10538 | 11711 | 0.77% |
| 2025-10-30 | 115.88 | 112.40 | -1.60 | -1.40% | 110.80 | 115.88 | 6085 | 6832 | 0.44% |
| 2025-10-29 | 110.05 | 114.00 | 4.00 | 3.64% | 107.88 | 116.00 | 7088 | 7909 | 0.51% |
| 2025-10-28 | 110.11 | 110.00 | -0.74 | -0.67% | 110.00 | 111.37 | 3357 | 3714 | 0.24% |
| 2025-10-27 | 107.45 | 110.74 | 4.19 | 3.93% | 106.55 | 111.11 | 8076 | 8878 | 0.59% |
| 2025-10-24 | 107.00 | 106.55 | -0.15 | -0.14% | 105.77 | 108.20 | 2919 | 3126 | 0.21% |
| 2025-10-23 | 106.51 | 106.70 | -0.15 | -0.14% | 104.58 | 106.85 | 3368 | 3556 | 0.24% |
| 2025-10-22 | 107.40 | 106.85 | -0.55 | -0.51% | 106.15 | 109.13 | 4889 | 5248 | 0.35% |
| 2025-10-21 | 108.89 | 107.40 | -1.80 | -1.65% | 106.88 | 110.73 | 4632 | 4993 | 0.34% |
| 2025-10-20 | 110.80 | 109.20 | 0.20 | 0.18% | 106.71 | 110.80 | 6351 | 6864 | 0.46% |
| 2025-10-17 | 108.00 | 109.00 | 1.71 | 1.59% | 107.34 | 111.00 | 10719 | 11732 | 0.78% |
| 2025-10-16 | 103.00 | 107.29 | 4.60 | 4.48% | 102.30 | 107.97 | 8239 | 8716 | 0.60% |
| 2025-10-15 | 103.11 | 102.69 | 0.09 | 0.09% | 102.12 | 104.69 | 6186 | 6387 | 0.45% |
| 2025-10-14 | 104.68 | 102.60 | -0.81 | -0.78% | 102.60 | 105.70 | 4823 | 5014 | 0.35% |
| 2025-10-13 | 104.29 | 103.41 | -1.93 | -1.83% | 102.09 | 105.87 | 4918 | 5110 | 0.36% |
| 2025-10-10 | 105.20 | 105.34 | -0.04 | -0.04% | 104.75 | 107.47 | 4146 | 4384 | 0.30% |
| 2025-10-09 | 106.68 | 105.38 | -0.42 | -0.40% | 103.68 | 106.68 | 3292 | 3466 | 0.24% |
| 2025-09-30 | 104.33 | 105.80 | 0.82 | 0.78% | 104.33 | 106.66 | 3853 | 4072 | 0.28% |
| 2025-09-29 | 104.70 | 104.98 | 0.26 | 0.25% | 103.00 | 105.96 | 5337 | 5573 | 0.39% |
| 2025-09-26 | 107.30 | 104.72 | -3.24 | -3.00% | 104.71 | 108.74 | 4973 | 5264 | 0.36% |
| 2025-09-25 | 108.75 | 107.96 | -0.64 | -0.59% | 107.00 | 108.94 | 2958 | 3194 | 0.21% |
| 2025-09-24 | 105.13 | 108.60 | 3.47 | 3.30% | 105.13 | 109.36 | 6771 | 7315 | 0.49% |
| 2025-09-23 | 106.81 | 105.13 | -2.47 | -2.30% | 103.00 | 108.00 | 6518 | 6833 | 0.47% |
| 2025-09-22 | 107.86 | 107.60 | -0.42 | -0.39% | 106.55 | 109.53 | 4671 | 5033 | 0.34% |
| 2025-09-19 | 108.03 | 108.02 | -0.49 | -0.45% | 108.00 | 110.03 | 4607 | 4998 | 0.33% |
| 2025-09-18 | 113.02 | 108.51 | -4.65 | -4.11% | 108.51 | 113.57 | 6581 | 7296 | 0.48% |
| 2025-09-17 | 113.36 | 113.16 | 0.08 | 0.07% | 112.31 | 113.75 | 3477 | 3925 | 0.25% |
| 2025-09-16 | 108.86 | 113.08 | 3.43 | 3.13% | 108.86 | 114.70 | 7202 | 8124 | 0.52% |
| 2025-09-15 | 111.01 | 109.65 | -2.11 | -1.89% | 109.20 | 111.47 | 5443 | 5983 | 0.40% |
| 2025-09-12 | 110.11 | 111.76 | 1.03 | 0.93% | 109.02 | 112.00 | 6289 | 6960 | 0.46% |
| 2025-09-11 | 108.90 | 110.73 | 0.83 | 0.76% | 107.80 | 111.00 | 4876 | 5354 | 0.35% |
| 2025-09-10 | 110.00 | 109.90 | -0.35 | -0.32% | 109.01 | 111.70 | 4605 | 5068 | 0.33% |
| 2025-09-09 | 113.99 | 110.25 | -3.19 | -2.81% | 109.12 | 114.76 | 7594 | 8469 | 0.55% |
| 2025-09-08 | 109.08 | 113.44 | 4.44 | 4.07% | 108.26 | 113.80 | 7182 | 8045 | 0.52% |
| 2025-09-05 | 110.73 | 109.00 | -1.42 | -1.29% | 108.45 | 110.78 | 7998 | 8724 | 0.58% |
| 2025-09-04 | 113.74 | 110.42 | -3.33 | -2.93% | 109.01 | 114.98 | 6189 | 6889 | 0.45% |
| 2025-09-03 | 113.87 | 113.75 | -0.12 | -0.11% | 112.30 | 115.12 | 6655 | 7547 | 0.48% |
| 2025-09-02 | 116.98 | 113.87 | -3.08 | -2.63% | 113.33 | 116.98 | 8182 | 9415 | 0.59% |
| 2025-09-01 | 116.00 | 116.95 | 0.39 | 0.33% | 115.00 | 119.50 | 8060 | 9467 | 0.59% |
| 2025-08-29 | 118.01 | 116.56 | -1.62 | -1.37% | 115.56 | 118.66 | 8862 | 10327 | 0.64% |
| 2025-08-28 | 129.90 | 118.18 | -5.74 | -4.63% | 115.80 | 129.90 | 13122 | 15845 | 0.95% |
| 2025-08-27 | 122.06 | 123.92 | 1.86 | 1.52% | 122.06 | 127.72 | 10143 | 12743 | 0.74% |
| 2025-08-26 | 122.26 | 122.06 | 0.81 | 0.67% | 120.10 | 122.79 | 4014 | 4885 | 0.29% |
| 2025-08-25 | 121.75 | 121.25 | -0.50 | -0.41% | 119.41 | 123.45 | 6331 | 7681 | 0.46% |
| 2025-08-22 | 122.72 | 121.75 | -1.07 | -0.87% | 120.87 | 123.10 | 6803 | 8279 | 0.49% |
| 2025-08-21 | 124.38 | 122.82 | 0.47 | 0.38% | 121.79 | 124.38 | 3911 | 4802 | 0.28% |
| 2025-08-20 | 121.58 | 122.35 | 0.92 | 0.76% | 120.50 | 122.80 | 4341 | 5287 | 0.32% |
| 2025-08-19 | 123.95 | 121.43 | -1.90 | -1.54% | 120.83 | 124.80 | 6110 | 7478 | 0.44% |
| 2025-08-18 | 123.00 | 123.33 | 1.03 | 0.84% | 121.34 | 124.95 | 6408 | 7882 | 0.47% |
| 2025-08-15 | 121.00 | 122.30 | 3.06 | 2.57% | 120.00 | 125.60 | 6854 | 8455 | 0.50% |
| 2025-08-14 | 121.42 | 119.24 | -2.55 | -2.09% | 118.50 | 122.91 | 6582 | 7925 | 0.48% |
| 2025-08-13 | 121.53 | 121.79 | 1.50 | 1.25% | 119.30 | 121.97 | 5882 | 7093 | 0.43% |
| 2025-08-12 | 122.31 | 120.29 | -2.26 | -1.84% | 119.06 | 125.60 | 11300 | 13785 | 0.82% |
| 2025-08-11 | 121.69 | 122.55 | -0.34 | -0.28% | 119.80 | 123.81 | 9382 | 11383 | 0.68% |
| 2025-08-08 | 119.96 | 122.89 | 4.59 | 3.88% | 117.55 | 123.98 | 14225 | 17219 | 1.03% |
| 2025-08-07 | 117.04 | 118.30 | 1.84 | 1.58% | 114.84 | 119.55 | 9899 | 11643 | 0.72% |
| 2025-08-06 | 116.00 | 116.46 | 0.39 | 0.34% | 115.77 | 118.60 | 5774 | 6775 | 0.42% |
| 2025-08-05 | 115.41 | 116.07 | 0.08 | 0.07% | 114.37 | 116.83 | 7038 | 8149 | 0.51% |
| 2025-08-04 | 111.00 | 115.99 | 6.68 | 6.11% | 110.00 | 116.49 | 12966 | 14764 | 0.94% |
| 2025-08-01 | 104.75 | 109.31 | 3.93 | 3.73% | 104.75 | 109.79 | 8131 | 8752 | 0.59% |
| 2025-07-31 | 107.37 | 105.38 | -2.72 | -2.52% | 105.00 | 108.46 | 7206 | 7700 | 0.52% |
| 2025-07-30 | 110.80 | 108.10 | -2.24 | -2.03% | 106.73 | 110.99 | 5948 | 6486 | 0.43% |
| 2025-07-29 | 107.61 | 110.34 | 2.99 | 2.79% | 106.50 | 111.22 | 6817 | 7415 | 0.49% |
| 2025-07-28 | 107.38 | 107.35 | 0.39 | 0.36% | 106.73 | 108.99 | 5239 | 5632 | 0.38% |
| 2025-07-25 | 105.50 | 106.96 | 1.48 | 1.40% | 105.50 | 107.71 | 6665 | 7135 | 0.49% |