致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 208.82 | 200.05 | -8.07 | -3.88% | 199.76 | 210.00 | 26842 | 54585 | 1.98% |
| 2025-10-30 | 216.50 | 208.12 | -8.88 | -4.09% | 207.00 | 219.80 | 36976 | 78557 | 2.73% |
| 2025-10-29 | 209.76 | 217.00 | 8.96 | 4.31% | 206.01 | 220.97 | 36444 | 77532 | 2.69% |
| 2025-10-28 | 196.80 | 208.04 | 10.03 | 5.07% | 195.60 | 213.56 | 41610 | 86166 | 3.07% |
| 2025-10-27 | 196.12 | 198.01 | 5.38 | 2.79% | 192.00 | 199.80 | 27117 | 53113 | 2.00% |
| 2025-10-24 | 191.00 | 192.63 | 4.43 | 2.35% | 188.36 | 193.68 | 21144 | 40522 | 1.56% |
| 2025-10-23 | 187.75 | 188.20 | -1.80 | -0.95% | 184.33 | 191.00 | 14745 | 27646 | 1.09% |
| 2025-10-22 | 184.20 | 190.00 | 4.30 | 2.32% | 182.86 | 193.00 | 29444 | 56110 | 2.17% |
| 2025-10-21 | 181.20 | 185.70 | 5.30 | 2.94% | 178.92 | 185.90 | 17136 | 31413 | 1.26% |
| 2025-10-20 | 182.00 | 180.40 | 0.34 | 0.19% | 178.34 | 184.50 | 13187 | 23904 | 0.97% |
| 2025-10-17 | 186.10 | 180.06 | -8.26 | -4.39% | 180.01 | 188.71 | 17736 | 32453 | 1.31% |
| 2025-10-16 | 188.89 | 188.32 | -2.00 | -1.05% | 186.70 | 192.98 | 15149 | 28660 | 1.12% |
| 2025-10-15 | 185.84 | 190.32 | 3.42 | 1.83% | 184.83 | 192.92 | 22073 | 41717 | 1.63% |
| 2025-10-14 | 202.20 | 186.90 | -15.72 | -7.76% | 185.30 | 204.00 | 37123 | 72070 | 2.74% |
| 2025-10-13 | 189.72 | 202.62 | 3.93 | 1.98% | 189.61 | 203.88 | 33547 | 66728 | 2.48% |
| 2025-10-10 | 203.90 | 198.69 | -11.03 | -5.26% | 196.36 | 209.50 | 34589 | 69830 | 2.55% |
| 2025-10-09 | 209.99 | 209.72 | 1.42 | 0.68% | 205.00 | 223.50 | 40433 | 85891 | 2.98% |
| 2025-09-30 | 209.35 | 208.30 | -0.73 | -0.35% | 207.33 | 215.89 | 27322 | 57633 | 2.02% |
| 2025-09-29 | 204.55 | 209.03 | 4.43 | 2.17% | 202.93 | 209.90 | 25091 | 52129 | 1.85% |
| 2025-09-26 | 205.49 | 204.60 | -4.85 | -2.32% | 203.32 | 213.50 | 32014 | 66660 | 2.36% |
| 2025-09-25 | 213.01 | 209.45 | -9.55 | -4.36% | 202.60 | 216.76 | 51624 | 107245 | 3.81% |
| 2025-09-24 | 206.44 | 219.00 | 11.30 | 5.44% | 204.02 | 228.99 | 60556 | 130776 | 4.47% |
| 2025-09-23 | 205.00 | 207.70 | 18.92 | 10.02% | 196.97 | 214.97 | 48311 | 99425 | 3.56% |
| 2025-09-22 | 187.70 | 188.78 | 1.18 | 0.63% | 185.55 | 192.05 | 18289 | 34550 | 1.35% |
| 2025-09-19 | 192.13 | 187.60 | -3.50 | -1.83% | 187.06 | 197.48 | 29483 | 56682 | 2.18% |
| 2025-09-18 | 188.00 | 191.10 | 3.03 | 1.61% | 186.02 | 202.00 | 44587 | 86583 | 3.29% |
| 2025-09-17 | 176.79 | 188.07 | 11.26 | 6.37% | 174.50 | 189.60 | 34658 | 63807 | 2.56% |
| 2025-09-16 | 174.52 | 176.81 | 2.17 | 1.24% | 173.00 | 181.00 | 26922 | 47721 | 1.99% |
| 2025-09-15 | 183.00 | 174.64 | -6.13 | -3.39% | 174.50 | 185.00 | 25912 | 45960 | 1.91% |
| 2025-09-12 | 180.00 | 180.77 | 4.89 | 2.78% | 178.19 | 188.50 | 38160 | 70182 | 2.82% |
| 2025-09-11 | 167.40 | 175.88 | 8.18 | 4.88% | 165.00 | 180.00 | 31977 | 55430 | 2.36% |
| 2025-09-10 | 169.25 | 167.70 | -0.60 | -0.36% | 165.48 | 169.78 | 14987 | 25099 | 1.11% |
| 2025-09-09 | 168.48 | 168.30 | -1.39 | -0.82% | 166.63 | 170.65 | 16474 | 27771 | 1.22% |
| 2025-09-08 | 170.12 | 169.69 | -1.43 | -0.84% | 167.51 | 172.00 | 24469 | 41466 | 1.81% |
| 2025-09-05 | 168.65 | 171.12 | 3.02 | 1.80% | 166.65 | 172.00 | 24522 | 41557 | 1.81% |
| 2025-09-04 | 186.34 | 168.10 | -18.78 | -10.05% | 165.27 | 188.50 | 48238 | 83413 | 3.56% |
| 2025-09-03 | 188.01 | 186.88 | 1.07 | 0.58% | 184.18 | 197.00 | 37453 | 71111 | 2.76% |
| 2025-09-02 | 188.89 | 185.81 | -4.18 | -2.20% | 183.02 | 197.30 | 42289 | 80717 | 3.12% |
| 2025-09-01 | 179.25 | 189.99 | 16.97 | 9.81% | 176.21 | 195.90 | 46601 | 86351 | 3.44% |
| 2025-08-29 | 181.00 | 173.02 | -6.97 | -3.87% | 169.00 | 183.32 | 36050 | 62181 | 2.66% |
| 2025-08-28 | 172.99 | 179.99 | 4.22 | 2.40% | 170.03 | 183.60 | 43583 | 77419 | 3.22% |
| 2025-08-27 | 165.95 | 175.77 | 8.57 | 5.13% | 165.05 | 188.64 | 42578 | 75380 | 3.14% |
| 2025-08-26 | 160.11 | 167.20 | 5.32 | 3.29% | 158.78 | 171.88 | 29402 | 48745 | 2.17% |
| 2025-08-25 | 160.10 | 161.88 | 1.90 | 1.19% | 158.66 | 170.00 | 42911 | 70376 | 3.17% |
| 2025-08-22 | 148.00 | 159.98 | 11.38 | 7.66% | 147.60 | 163.78 | 39937 | 62968 | 2.95% |
| 2025-08-21 | 150.75 | 148.60 | -0.96 | -0.64% | 147.61 | 153.30 | 23807 | 35686 | 1.76% |
| 2025-08-20 | 144.48 | 149.56 | 5.08 | 3.52% | 141.80 | 149.99 | 19186 | 28030 | 1.42% |
| 2025-08-19 | 145.58 | 144.48 | -1.10 | -0.76% | 143.69 | 147.43 | 12738 | 18472 | 0.94% |
| 2025-08-18 | 143.65 | 145.58 | 1.98 | 1.38% | 142.55 | 146.93 | 18313 | 26614 | 1.35% |
| 2025-08-15 | 141.18 | 143.60 | 1.61 | 1.13% | 140.05 | 144.19 | 14654 | 20882 | 1.08% |
| 2025-08-14 | 141.15 | 141.99 | 0.29 | 0.20% | 139.79 | 144.84 | 18992 | 26961 | 1.40% |
| 2025-08-13 | 139.16 | 141.70 | 2.54 | 1.83% | 139.16 | 142.90 | 15310 | 21677 | 1.13% |
| 2025-08-12 | 139.98 | 139.16 | -0.83 | -0.59% | 138.23 | 141.00 | 9171 | 12788 | 0.68% |
| 2025-08-11 | 139.43 | 139.99 | 0.92 | 0.66% | 138.57 | 140.81 | 9397 | 13136 | 0.69% |
| 2025-08-08 | 140.10 | 139.07 | -2.04 | -1.45% | 136.80 | 141.88 | 17519 | 24403 | 1.29% |
| 2025-08-07 | 143.80 | 141.11 | -2.61 | -1.82% | 140.00 | 144.79 | 17943 | 25456 | 1.32% |
| 2025-08-06 | 142.33 | 143.72 | 0.75 | 0.52% | 139.50 | 144.88 | 12514 | 17799 | 0.92% |
| 2025-08-05 | 142.01 | 142.97 | 0.64 | 0.45% | 140.17 | 143.17 | 9528 | 13508 | 0.70% |
| 2025-08-04 | 141.82 | 142.33 | 0.33 | 0.23% | 141.26 | 145.66 | 14809 | 21210 | 1.09% |
| 2025-08-01 | 143.00 | 142.00 | -0.62 | -0.43% | 140.51 | 145.88 | 13329 | 18991 | 0.98% |
| 2025-07-31 | 145.05 | 142.62 | -1.66 | -1.15% | 142.00 | 147.95 | 20146 | 29125 | 1.49% |
| 2025-07-30 | 143.96 | 144.28 | -0.01 | -0.01% | 143.00 | 149.99 | 21141 | 30975 | 1.56% |
| 2025-07-29 | 136.50 | 144.29 | 7.89 | 5.78% | 134.71 | 144.58 | 26781 | 37737 | 1.98% |
| 2025-07-28 | 138.65 | 136.40 | -1.73 | -1.25% | 135.61 | 139.28 | 11995 | 16399 | 0.89% |
| 2025-07-25 | 138.20 | 138.13 | -0.37 | -0.27% | 136.63 | 139.28 | 12016 | 16532 | 0.89% |
| 2025-07-24 | 136.70 | 138.50 | 2.22 | 1.63% | 135.76 | 139.48 | 13216 | 18211 | 0.98% |