当前时间：2026-09-17 07:18:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 355.00 | 362.00 | 7.30 | 2.06% | 348.27 | 369.82 | 50504 | 181852 | 2.51% |
| 2026-09-15 | 347.26 | 354.70 | 8.18 | 2.36% | 345.00 | 364.98 | 31806 | 112796 | 1.58% |
| 2026-09-14 | 346.80 | 346.52 | -2.59 | -0.74% | 341.02 | 351.30 | 29339 | 101500 | 1.46% |
| 2026-09-11 | 353.88 | 349.11 | -6.44 | -1.81% | 334.99 | 353.88 | 34649 | 119881 | 1.72% |
| 2026-09-10 | 349.30 | 355.55 | 1.56 | 0.44% | 346.98 | 360.86 | 26326 | 93313 | 1.31% |
| 2026-09-09 | 363.20 | 353.99 | -6.07 | -1.69% | 351.58 | 369.99 | 39399 | 140961 | 1.96% |
| 2026-09-08 | 379.82 | 360.06 | -19.75 | -5.20% | 352.04 | 383.77 | 51434 | 187072 | 2.56% |
| 2026-09-07 | 360.80 | 379.81 | 25.10 | 7.08% | 358.00 | 380.96 | 38375 | 142842 | 1.91% |
| 2026-09-04 | 376.83 | 354.71 | -18.89 | -5.06% | 352.30 | 380.00 | 37071 | 135472 | 1.85% |
| 2026-09-03 | 387.00 | 373.60 | -7.85 | -2.06% | 368.27 | 387.50 | 23242 | 87386 | 1.16% |
| 2026-09-02 | 389.38 | 381.45 | -7.35 | -1.89% | 374.00 | 389.38 | 26517 | 101221 | 1.32% |
| 2026-09-01 | 396.08 | 388.80 | -7.28 | -1.84% | 382.00 | 399.60 | 33960 | 132727 | 1.69% |
| 2026-08-31 | 385.00 | 396.08 | 7.05 | 1.81% | 373.20 | 404.26 | 49226 | 191005 | 2.45% |
| 2026-08-28 | 400.00 | 389.03 | -10.97 | -2.74% | 387.10 | 404.54 | 29208 | 115182 | 1.45% |
| 2026-08-27 | 386.40 | 400.00 | 18.59 | 4.87% | 379.01 | 402.00 | 33351 | 131262 | 1.66% |
| 2026-08-26 | 381.81 | 381.41 | -1.32 | -0.34% | 375.28 | 393.05 | 36454 | 139927 | 1.82% |
| 2026-08-25 | 404.40 | 382.73 | -23.26 | -5.73% | 372.01 | 404.41 | 58022 | 221450 | 2.89% |
| 2026-08-24 | 414.00 | 405.99 | -6.53 | -1.58% | 391.00 | 423.00 | 39949 | 162409 | 1.99% |
| 2026-08-21 | 418.09 | 412.52 | -3.08 | -0.74% | 402.20 | 418.09 | 25772 | 105764 | 1.28% |
| 2026-08-20 | 410.36 | 415.60 | 8.67 | 2.13% | 406.99 | 430.56 | 35362 | 148245 | 1.76% |
| 2026-08-19 | 425.11 | 406.93 | -30.97 | -7.07% | 396.01 | 435.70 | 44679 | 184969 | 2.23% |
| 2026-08-18 | 437.79 | 437.90 | 0.80 | 0.18% | 425.10 | 441.45 | 32590 | 141159 | 1.62% |
| 2026-08-17 | 415.47 | 437.10 | 29.10 | 7.13% | 405.00 | 440.66 | 42509 | 181197 | 2.12% |
| 2026-08-14 | 415.00 | 408.00 | -7.01 | -1.69% | 393.43 | 420.63 | 42921 | 173326 | 2.14% |
| 2026-08-13 | 415.91 | 415.01 | 4.87 | 1.19% | 406.00 | 434.74 | 42535 | 180593 | 2.12% |
| 2026-08-12 | 416.00 | 410.14 | -6.16 | -1.48% | 401.39 | 421.99 | 37774 | 155906 | 1.88% |
| 2026-08-11 | 425.00 | 416.30 | -5.80 | -1.37% | 399.01 | 425.00 | 41185 | 169550 | 2.05% |
| 2026-08-10 | 409.28 | 422.10 | 13.63 | 3.34% | 400.00 | 428.88 | 44716 | 185900 | 2.23% |
| 2026-08-07 | 395.00 | 408.47 | 13.32 | 3.37% | 385.00 | 410.89 | 46433 | 185930 | 2.31% |
| 2026-08-06 | 368.24 | 395.15 | 19.73 | 5.26% | 365.00 | 405.00 | 65450 | 253599 | 3.26% |
| 2026-08-05 | 347.61 | 375.42 | 30.44 | 8.82% | 340.00 | 383.36 | 76677 | 282889 | 3.82% |
| 2026-08-04 | 320.00 | 344.98 | 25.10 | 7.85% | 318.29 | 351.50 | 59552 | 201284 | 2.97% |
| 2026-08-03 | 354.50 | 319.88 | -37.79 | -10.57% | 307.00 | 360.00 | 87866 | 287621 | 4.38% |
| 2026-07-31 | 370.00 | 357.67 | 21.67 | 6.45% | 357.00 | 386.94 | 71591 | 265913 | 3.57% |
| 2026-07-30 | 357.06 | 336.00 | -24.82 | -6.88% | 332.00 | 370.00 | 73850 | 256479 | 3.68% |
| 2026-07-29 | 359.25 | 360.82 | 4.92 | 1.38% | 335.35 | 376.43 | 71293 | 253669 | 3.55% |
| 2026-07-28 | 385.58 | 355.90 | -29.68 | -7.70% | 352.00 | 392.00 | 58835 | 217820 | 2.93% |
| 2026-07-27 | 368.00 | 385.58 | 17.58 | 4.78% | 351.74 | 396.66 | 66774 | 253250 | 3.33% |
| 2026-07-24 | 357.96 | 368.00 | 8.25 | 2.29% | 345.01 | 376.99 | 59007 | 215152 | 2.94% |
| 2026-07-23 | 378.22 | 359.75 | -9.25 | -2.51% | 351.74 | 380.22 | 59114 | 215317 | 2.95% |
| 2026-07-22 | 406.00 | 369.00 | -37.96 | -9.33% | 366.03 | 415.00 | 95458 | 371116 | 4.76% |
| 2026-07-21 | 361.89 | 406.96 | 53.90 | 15.27% | 328.15 | 408.88 | 87988 | 331062 | 4.39% |
| 2026-07-20 | 391.56 | 353.06 | -19.85 | -5.32% | 340.03 | 395.00 | 75282 | 275697 | 3.75% |
| 2026-07-17 | 420.00 | 372.91 | -49.09 | -11.63% | 370.00 | 422.00 | 79083 | 310333 | 3.94% |
| 2026-07-16 | 445.65 | 422.00 | -25.00 | -5.59% | 416.00 | 451.14 | 59345 | 257045 | 2.96% |
| 2026-07-15 | 508.00 | 447.00 | -54.00 | -10.78% | 440.05 | 508.00 | 86226 | 395396 | 4.30% |
| 2026-07-14 | 496.89 | 501.00 | 12.00 | 2.45% | 475.12 | 531.29 | 77900 | 391595 | 3.88% |
| 2026-07-13 | 490.00 | 489.00 | -16.00 | -3.17% | 483.00 | 532.23 | 61245 | 311231 | 3.05% |
| 2026-07-10 | 535.00 | 505.00 | -38.00 | -7.00% | 501.00 | 564.65 | 62456 | 339540 | 3.11% |
| 2026-07-09 | 510.00 | 543.00 | 44.24 | 8.87% | 490.03 | 544.77 | 61943 | 319260 | 3.09% |
| 2026-07-08 | 472.55 | 498.76 | 35.48 | 7.66% | 460.00 | 529.98 | 81169 | 400762 | 4.05% |
| 2026-07-07 | 443.50 | 463.28 | 19.88 | 4.48% | 430.05 | 483.75 | 71971 | 329852 | 3.59% |
| 2026-07-06 | 466.00 | 443.40 | -20.60 | -4.44% | 426.00 | 474.91 | 66376 | 297941 | 3.31% |
| 2026-07-03 | 448.00 | 464.00 | 14.00 | 3.11% | 421.07 | 480.68 | 80690 | 365509 | 4.02% |
| 2026-07-02 | 499.98 | 450.00 | -79.85 | -15.07% | 439.00 | 513.00 | 89194 | 421197 | 4.45% |
| 2026-07-01 | 527.68 | 529.85 | 4.75 | 0.90% | 507.90 | 570.00 | 58334 | 312516 | 2.91% |
| 2026-06-30 | 525.89 | 525.10 | -6.10 | -1.15% | 495.60 | 540.00 | 59975 | 311059 | 2.99% |
| 2026-06-29 | 470.50 | 531.20 | 62.10 | 13.24% | 470.50 | 539.45 | 65846 | 327802 | 3.28% |
| 2026-06-26 | 451.00 | 469.10 | 14.36 | 3.16% | 446.00 | 475.00 | 42497 | 196824 | 2.12% |
| 2026-06-25 | 447.98 | 454.74 | 15.74 | 3.59% | 435.00 | 465.00 | 49488 | 222652 | 2.47% |
| 2026-06-24 | 408.01 | 439.00 | 14.85 | 3.50% | 408.01 | 448.00 | 55685 | 240222 | 2.78% |
| 2026-06-23 | 405.00 | 424.15 | 16.25 | 3.98% | 405.00 | 442.88 | 56083 | 236146 | 2.80% |
| 2026-06-22 | 378.02 | 407.90 | 32.90 | 8.77% | 378.02 | 417.56 | 72149 | 287971 | 3.60% |
| 2026-06-18 | 365.00 | 375.00 | 11.18 | 3.07% | 356.00 | 378.85 | 63611 | 233841 | 3.17% |
| 2026-06-17 | 311.00 | 363.82 | 46.83 | 14.77% | 309.33 | 375.00 | 86070 | 289296 | 4.29% |
| 2026-06-16 | 304.98 | 316.99 | 18.99 | 6.37% | 301.90 | 323.33 | 57628 | 181381 | 2.87% |
| 2026-06-15 | 299.00 | 298.00 | -1.98 | -0.66% | 287.78 | 309.58 | 72185 | 216088 | 3.60% |
| 2026-06-12 | 327.96 | 299.98 | -15.02 | -4.77% | 293.92 | 335.74 | 83891 | 260982 | 4.18% |
| 2026-06-11 | 312.58 | 315.00 | -0.13 | -0.04% | 304.73 | 333.00 | 51903 | 164125 | 2.59% |
| 2026-06-10 | 456.00 | 467.46 | 4.46 | 0.96% | 448.04 | 480.00 | 31171 | 145101 | 2.30% |
| 2026-06-09 | 443.00 | 463.00 | 25.90 | 5.93% | 438.00 | 468.65 | 34207 | 155242 | 2.52% |