当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.97 | 37.55 | -1.44 | -3.69% | 37.50 | 39.29 | 11773 | 4497 | 0.87% |
| 2026-03-19 | 39.10 | 38.99 | -0.71 | -1.79% | 38.79 | 39.65 | 11241 | 4398 | 0.83% |
| 2026-03-18 | 39.52 | 39.70 | 0.44 | 1.12% | 39.00 | 39.76 | 9086 | 3584 | 0.67% |
| 2026-03-17 | 40.12 | 39.26 | -0.65 | -1.63% | 39.18 | 40.20 | 10500 | 4158 | 0.78% |
| 2026-03-16 | 39.70 | 39.91 | 0.32 | 0.81% | 39.37 | 40.07 | 12233 | 4857 | 0.91% |
| 2026-03-13 | 39.91 | 39.59 | -0.46 | -1.15% | 39.45 | 40.28 | 10621 | 4223 | 0.79% |
| 2026-03-12 | 40.24 | 40.05 | -0.47 | -1.16% | 39.90 | 40.60 | 7450 | 2996 | 0.55% |
| 2026-03-11 | 41.20 | 40.52 | -0.52 | -1.27% | 40.28 | 41.34 | 10254 | 4169 | 0.76% |
| 2026-03-10 | 39.68 | 41.04 | 2.06 | 5.28% | 39.20 | 41.47 | 25346 | 10326 | 1.88% |
| 2026-03-09 | 39.61 | 38.98 | -1.03 | -2.57% | 38.62 | 39.70 | 27509 | 10700 | 2.04% |
| 2026-03-06 | 40.01 | 40.01 | 0.01 | 0.03% | 39.33 | 40.74 | 29810 | 11898 | 2.21% |
| 2026-03-05 | 41.37 | 40.00 | -0.56 | -1.38% | 39.93 | 41.60 | 14923 | 6054 | 1.11% |
| 2026-03-04 | 41.62 | 40.56 | -1.28 | -3.06% | 40.48 | 41.98 | 13615 | 5596 | 1.01% |
| 2026-03-03 | 43.00 | 41.84 | -0.92 | -2.15% | 41.75 | 43.55 | 16766 | 7164 | 1.25% |
| 2026-03-02 | 42.90 | 42.76 | -0.73 | -1.68% | 42.51 | 44.00 | 17491 | 7542 | 1.30% |
| 2026-02-27 | 42.65 | 43.49 | 0.78 | 1.83% | 42.41 | 44.18 | 22932 | 9928 | 1.70% |
| 2026-02-26 | 42.40 | 42.71 | 0.16 | 0.38% | 42.28 | 43.05 | 15151 | 6468 | 1.13% |
| 2026-02-25 | 42.64 | 42.55 | 0.13 | 0.31% | 42.23 | 43.00 | 11841 | 5044 | 0.88% |
| 2026-02-24 | 42.80 | 42.42 | 0.15 | 0.35% | 42.04 | 42.80 | 14451 | 6114 | 1.07% |
| 2026-02-13 | 42.76 | 42.27 | -0.27 | -0.63% | 42.15 | 43.35 | 12212 | 5228 | 0.91% |
| 2026-02-12 | 42.78 | 42.54 | 0.01 | 0.02% | 42.06 | 42.90 | 13299 | 5639 | 0.99% |
| 2026-02-11 | 42.92 | 42.53 | -0.22 | -0.51% | 42.53 | 43.04 | 10807 | 4619 | 0.80% |
| 2026-02-10 | 42.83 | 42.75 | 0.00 | 0.00% | 42.60 | 43.53 | 14175 | 6098 | 1.05% |
| 2026-02-09 | 42.62 | 42.75 | 0.36 | 0.85% | 42.41 | 43.12 | 13207 | 5640 | 0.98% |
| 2026-02-06 | 42.67 | 42.39 | -0.32 | -0.75% | 42.30 | 42.88 | 13120 | 5590 | 0.97% |
| 2026-02-05 | 42.65 | 42.71 | 0.12 | 0.28% | 42.41 | 43.14 | 12776 | 5467 | 0.95% |
| 2026-02-04 | 43.41 | 42.59 | -0.91 | -2.09% | 42.42 | 43.57 | 23939 | 10248 | 1.78% |
| 2026-02-03 | 43.77 | 43.50 | -0.30 | -0.68% | 42.71 | 44.26 | 29300 | 12698 | 2.18% |
| 2026-02-02 | 46.73 | 43.80 | -2.47 | -5.34% | 43.50 | 46.73 | 38393 | 17107 | 2.85% |
| 2026-01-30 | 44.63 | 46.27 | 4.12 | 9.77% | 44.63 | 47.98 | 70253 | 32591 | 5.22% |
| 2026-01-29 | 42.00 | 42.15 | -0.13 | -0.31% | 41.50 | 42.98 | 15412 | 6497 | 1.14% |
| 2026-01-28 | 44.38 | 42.28 | -2.10 | -4.73% | 42.28 | 44.38 | 23825 | 10240 | 1.77% |
| 2026-01-27 | 44.80 | 44.38 | -0.29 | -0.65% | 43.38 | 44.90 | 13472 | 5925 | 1.00% |
| 2026-01-26 | 45.66 | 44.67 | -1.13 | -2.47% | 44.37 | 45.96 | 17689 | 7931 | 1.31% |
| 2026-01-23 | 45.18 | 45.80 | 0.62 | 1.37% | 45.06 | 46.15 | 10039 | 4590 | 0.75% |
| 2026-01-22 | 45.90 | 45.18 | -0.72 | -1.57% | 44.92 | 46.08 | 10111 | 4586 | 0.75% |
| 2026-01-21 | 45.17 | 45.90 | 0.73 | 1.62% | 44.88 | 46.34 | 14453 | 6587 | 1.07% |
| 2026-01-20 | 46.20 | 45.17 | -1.03 | -2.23% | 44.88 | 46.59 | 16611 | 7552 | 1.23% |
| 2026-01-19 | 46.66 | 46.20 | -0.46 | -0.99% | 46.03 | 47.34 | 13587 | 6329 | 1.01% |
| 2026-01-16 | 47.95 | 46.66 | -0.79 | -1.66% | 46.45 | 47.95 | 14848 | 6956 | 1.10% |
| 2026-01-15 | 47.61 | 47.45 | -0.45 | -0.94% | 47.20 | 47.97 | 12286 | 5846 | 0.91% |
| 2026-01-14 | 47.50 | 47.90 | 0.20 | 0.42% | 47.01 | 49.15 | 22318 | 10735 | 1.66% |
| 2026-01-13 | 48.00 | 47.70 | -0.38 | -0.79% | 47.50 | 48.92 | 17738 | 8537 | 1.32% |
| 2026-01-12 | 48.10 | 48.08 | -0.12 | -0.25% | 47.24 | 48.29 | 14765 | 7081 | 1.10% |
| 2026-01-09 | 48.50 | 48.20 | 0.20 | 0.42% | 47.56 | 48.64 | 18547 | 8908 | 1.38% |
| 2026-01-08 | 46.48 | 48.00 | 1.52 | 3.27% | 46.48 | 48.29 | 28809 | 13715 | 2.14% |
| 2026-01-07 | 45.52 | 46.48 | 0.99 | 2.18% | 44.60 | 47.11 | 26722 | 12251 | 1.98% |
| 2026-01-06 | 45.34 | 45.49 | 0.02 | 0.04% | 45.07 | 45.94 | 14801 | 6727 | 1.10% |
| 2026-01-05 | 43.89 | 45.47 | 1.76 | 4.03% | 43.71 | 45.86 | 22989 | 10380 | 1.71% |
| 2025-12-31 | 43.43 | 43.71 | -0.04 | -0.09% | 43.43 | 44.56 | 9808 | 4294 | 0.73% |
| 2025-12-30 | 43.28 | 43.75 | 0.35 | 0.81% | 43.11 | 44.24 | 13824 | 6059 | 1.03% |
| 2025-12-29 | 44.29 | 43.40 | -0.85 | -1.92% | 43.21 | 44.94 | 27135 | 11874 | 2.02% |
| 2025-12-26 | 44.78 | 44.25 | -0.53 | -1.18% | 44.21 | 44.93 | 12082 | 5378 | 0.90% |
| 2025-12-25 | 44.98 | 44.78 | -0.07 | -0.16% | 44.69 | 45.06 | 7438 | 3333 | 0.55% |
| 2025-12-24 | 44.80 | 44.85 | -0.02 | -0.04% | 44.57 | 45.09 | 12943 | 5805 | 0.96% |
| 2025-12-23 | 46.20 | 44.87 | -1.49 | -3.21% | 44.80 | 46.54 | 15122 | 6916 | 1.12% |
| 2025-12-22 | 46.76 | 46.36 | -0.40 | -0.86% | 45.86 | 46.76 | 9298 | 4299 | 0.69% |
| 2025-12-19 | 46.91 | 46.76 | -0.09 | -0.19% | 46.30 | 47.33 | 9241 | 4318 | 0.69% |
| 2025-12-18 | 46.75 | 46.85 | -0.25 | -0.53% | 46.62 | 47.81 | 11305 | 5344 | 0.84% |
| 2025-12-17 | 46.90 | 47.10 | 0.60 | 1.29% | 45.45 | 47.16 | 17079 | 7896 | 1.27% |
| 2025-12-16 | 46.67 | 46.50 | -0.22 | -0.47% | 46.31 | 47.20 | 10586 | 4953 | 0.79% |
| 2025-12-15 | 46.67 | 46.72 | -0.37 | -0.79% | 46.66 | 47.44 | 7071 | 3321 | 0.53% |
| 2025-12-12 | 47.58 | 47.09 | -0.54 | -1.13% | 46.65 | 47.63 | 10066 | 4729 | 0.75% |