当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.33 | 27.33 | -1.76 | -6.05% | 27.27 | 29.56 | 12930 | 3629 | 2.31% |
| 2026-03-19 | 29.58 | 29.09 | -0.86 | -2.87% | 28.82 | 29.79 | 6991 | 2046 | 1.25% |
| 2026-03-18 | 29.15 | 29.95 | 0.74 | 2.53% | 28.81 | 29.98 | 7340 | 2164 | 1.31% |
| 2026-03-17 | 29.88 | 29.21 | -0.53 | -1.78% | 29.20 | 30.19 | 6600 | 1959 | 1.18% |
| 2026-03-16 | 29.75 | 29.74 | -0.10 | -0.34% | 29.34 | 30.46 | 8348 | 2485 | 1.49% |
| 2026-03-13 | 30.50 | 29.84 | 0.04 | 0.13% | 29.42 | 30.87 | 6312 | 1900 | 1.13% |
| 2026-03-12 | 30.47 | 29.80 | -0.64 | -2.10% | 29.62 | 30.87 | 7162 | 2152 | 1.28% |
| 2026-03-11 | 31.11 | 30.44 | -0.52 | -1.68% | 30.24 | 31.11 | 5626 | 1722 | 1.01% |
| 2026-03-10 | 29.73 | 30.96 | 1.41 | 4.77% | 29.65 | 31.05 | 7566 | 2309 | 1.35% |
| 2026-03-09 | 29.87 | 29.55 | -0.62 | -2.06% | 28.85 | 29.97 | 8606 | 2524 | 1.54% |
| 2026-03-06 | 28.48 | 30.17 | 1.69 | 5.93% | 28.48 | 30.60 | 9743 | 2886 | 1.74% |
| 2026-03-05 | 28.30 | 28.48 | 0.48 | 1.71% | 28.16 | 29.08 | 5305 | 1517 | 0.95% |
| 2026-03-04 | 28.19 | 28.00 | -0.76 | -2.64% | 27.68 | 28.87 | 12113 | 3407 | 2.17% |
| 2026-03-03 | 29.84 | 28.76 | -0.92 | -3.10% | 28.58 | 30.20 | 8678 | 2543 | 1.55% |
| 2026-03-02 | 31.31 | 29.68 | -1.32 | -4.26% | 29.38 | 31.31 | 9018 | 2711 | 1.61% |
| 2026-02-27 | 31.10 | 31.00 | -0.10 | -0.32% | 30.48 | 31.17 | 6294 | 1938 | 1.13% |
| 2026-02-26 | 31.55 | 31.10 | -0.45 | -1.43% | 30.97 | 31.65 | 4462 | 1393 | 0.80% |
| 2026-02-25 | 31.52 | 31.55 | 0.05 | 0.16% | 31.44 | 31.94 | 4059 | 1286 | 0.73% |
| 2026-02-24 | 31.24 | 31.50 | 0.39 | 1.25% | 31.08 | 31.71 | 5530 | 1736 | 0.99% |
| 2026-02-13 | 31.36 | 31.11 | -0.15 | -0.48% | 31.03 | 31.64 | 3915 | 1226 | 0.70% |
| 2026-02-12 | 31.18 | 31.26 | -0.04 | -0.13% | 30.76 | 31.97 | 7386 | 2319 | 1.32% |
| 2026-02-11 | 31.23 | 31.30 | 0.12 | 0.38% | 30.88 | 31.49 | 5486 | 1712 | 0.98% |
| 2026-02-10 | 31.00 | 31.18 | 0.13 | 0.42% | 30.80 | 31.44 | 7451 | 2319 | 1.33% |
| 2026-02-09 | 30.90 | 31.05 | 0.23 | 0.75% | 30.73 | 31.18 | 7746 | 2389 | 1.39% |
| 2026-02-06 | 30.51 | 30.82 | 0.30 | 0.98% | 30.17 | 30.96 | 5830 | 1788 | 1.04% |
| 2026-02-05 | 30.02 | 30.52 | 0.07 | 0.23% | 30.02 | 30.80 | 5510 | 1680 | 0.99% |
| 2026-02-04 | 30.40 | 30.45 | 0.09 | 0.30% | 30.00 | 30.87 | 5879 | 1787 | 1.05% |
| 2026-02-03 | 29.71 | 30.36 | 0.75 | 2.53% | 29.71 | 30.43 | 7383 | 2227 | 1.32% |
| 2026-02-02 | 29.89 | 29.61 | -0.28 | -0.94% | 29.32 | 30.26 | 8898 | 2658 | 1.59% |
| 2026-01-30 | 29.35 | 29.89 | 0.54 | 1.84% | 29.03 | 29.98 | 10092 | 2979 | 1.81% |
| 2026-01-29 | 29.70 | 29.35 | -0.47 | -1.58% | 28.92 | 30.21 | 11562 | 3410 | 2.07% |
| 2026-01-28 | 31.05 | 29.82 | -0.99 | -3.21% | 29.70 | 31.17 | 12978 | 3933 | 2.32% |
| 2026-01-27 | 31.31 | 30.81 | -0.33 | -1.06% | 30.12 | 31.43 | 13429 | 4135 | 2.40% |
| 2026-01-26 | 31.60 | 31.14 | -1.45 | -4.45% | 31.02 | 32.65 | 19811 | 6293 | 3.55% |
| 2026-01-23 | 32.76 | 32.59 | 0.11 | 0.34% | 32.21 | 32.76 | 6465 | 2100 | 1.16% |
| 2026-01-22 | 32.49 | 32.48 | -0.08 | -0.25% | 32.03 | 32.88 | 9173 | 2972 | 1.64% |
| 2026-01-21 | 31.10 | 32.56 | 1.01 | 3.20% | 31.07 | 32.69 | 10931 | 3534 | 1.96% |
| 2026-01-20 | 32.32 | 31.55 | -0.76 | -2.35% | 31.55 | 32.74 | 11543 | 3707 | 2.07% |
| 2026-01-19 | 31.79 | 32.31 | 0.52 | 1.64% | 31.39 | 32.75 | 8865 | 2850 | 1.59% |
| 2026-01-16 | 32.68 | 31.79 | -0.72 | -2.21% | 30.84 | 32.88 | 16209 | 5115 | 2.90% |
| 2026-01-15 | 31.93 | 32.51 | 0.58 | 1.82% | 31.27 | 33.27 | 18382 | 5938 | 3.29% |
| 2026-01-14 | 31.33 | 31.93 | 0.50 | 1.59% | 30.79 | 32.35 | 19767 | 6240 | 3.54% |
| 2026-01-13 | 30.37 | 31.43 | 0.96 | 3.15% | 29.81 | 32.44 | 20703 | 6496 | 3.71% |
| 2026-01-12 | 30.24 | 30.47 | 0.22 | 0.73% | 29.90 | 30.77 | 12604 | 3826 | 2.26% |
| 2026-01-09 | 30.00 | 30.25 | 0.37 | 1.24% | 29.48 | 30.29 | 13482 | 4036 | 2.41% |
| 2026-01-08 | 29.22 | 29.88 | 0.73 | 2.50% | 28.85 | 30.09 | 14260 | 4227 | 2.55% |
| 2026-01-07 | 29.18 | 29.15 | 0.11 | 0.38% | 28.71 | 29.80 | 13619 | 3984 | 2.44% |
| 2026-01-06 | 28.48 | 29.04 | 0.56 | 1.97% | 28.48 | 29.67 | 17758 | 5180 | 3.18% |
| 2026-01-05 | 26.55 | 28.48 | 2.13 | 8.08% | 26.07 | 28.48 | 23715 | 6550 | 4.25% |
| 2025-12-31 | 26.50 | 26.35 | 0.15 | 0.57% | 26.01 | 26.50 | 5155 | 1354 | 0.92% |
| 2025-12-30 | 26.75 | 26.20 | -0.57 | -2.13% | 26.08 | 26.91 | 9057 | 2391 | 1.62% |
| 2025-12-29 | 26.25 | 26.77 | 0.65 | 2.49% | 25.75 | 26.88 | 11990 | 3162 | 2.15% |
| 2025-12-26 | 26.76 | 26.12 | -0.36 | -1.36% | 26.03 | 26.76 | 6354 | 1677 | 1.14% |
| 2025-12-25 | 26.33 | 26.48 | 0.28 | 1.07% | 26.18 | 26.57 | 6036 | 1593 | 1.08% |
| 2025-12-24 | 26.37 | 26.20 | 0.11 | 0.42% | 25.93 | 26.45 | 3106 | 814 | 0.56% |
| 2025-12-23 | 26.22 | 26.09 | -0.21 | -0.80% | 25.87 | 26.48 | 5169 | 1351 | 0.93% |
| 2025-12-22 | 26.76 | 26.30 | -0.35 | -1.31% | 26.26 | 26.88 | 5620 | 1489 | 1.01% |
| 2025-12-19 | 26.53 | 26.65 | 0.46 | 1.76% | 25.95 | 26.68 | 6531 | 1724 | 1.17% |
| 2025-12-18 | 25.10 | 26.19 | 1.09 | 4.34% | 24.94 | 26.48 | 11360 | 2953 | 2.03% |
| 2025-12-17 | 25.04 | 25.10 | 0.25 | 1.01% | 24.41 | 25.15 | 5913 | 1464 | 1.06% |
| 2025-12-16 | 25.30 | 24.85 | -0.45 | -1.78% | 24.67 | 25.42 | 5661 | 1413 | 1.01% |
| 2025-12-15 | 25.23 | 25.30 | 0.14 | 0.56% | 24.80 | 25.60 | 7168 | 1803 | 1.28% |
| 2025-12-12 | 25.50 | 25.16 | -0.25 | -0.98% | 25.04 | 25.72 | 6713 | 1700 | 1.20% |