当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.15 | 18.28 | -0.77 | -4.04% | 18.27 | 19.39 | 73306 | 13772 | 1.96% |
| 2026-03-19 | 19.80 | 19.05 | -0.86 | -4.32% | 18.93 | 20.08 | 102596 | 19854 | 2.74% |
| 2026-03-18 | 19.38 | 19.91 | 0.44 | 2.26% | 19.06 | 19.91 | 74674 | 14569 | 1.99% |
| 2026-03-17 | 19.19 | 19.47 | 0.09 | 0.46% | 19.12 | 20.12 | 115597 | 22717 | 3.09% |
| 2026-03-16 | 18.84 | 19.38 | 0.38 | 2.00% | 18.66 | 19.48 | 77903 | 14914 | 2.08% |
| 2026-03-13 | 18.83 | 19.00 | 0.14 | 0.74% | 18.67 | 19.50 | 75921 | 14531 | 2.03% |
| 2026-03-12 | 19.65 | 18.86 | -0.93 | -4.70% | 18.62 | 19.80 | 106330 | 20220 | 2.84% |
| 2026-03-11 | 20.31 | 19.79 | -0.63 | -3.09% | 19.58 | 20.46 | 118421 | 23554 | 3.16% |
| 2026-03-10 | 19.40 | 20.42 | 1.20 | 6.24% | 19.31 | 20.48 | 160643 | 32168 | 4.29% |
| 2026-03-09 | 19.22 | 19.22 | -0.80 | -4.00% | 18.70 | 19.47 | 117715 | 22372 | 3.14% |
| 2026-03-06 | 18.82 | 20.02 | 1.12 | 5.93% | 18.76 | 20.09 | 146794 | 28967 | 3.92% |
| 2026-03-05 | 18.86 | 18.90 | 0.41 | 2.22% | 18.45 | 19.42 | 112883 | 21347 | 3.01% |
| 2026-03-04 | 18.51 | 18.49 | -0.01 | -0.05% | 18.41 | 19.12 | 96465 | 17990 | 2.58% |
| 2026-03-03 | 19.71 | 18.50 | -1.20 | -6.09% | 18.48 | 20.19 | 141133 | 26878 | 3.77% |
| 2026-03-02 | 20.62 | 19.70 | -1.50 | -7.08% | 19.60 | 20.90 | 189101 | 37902 | 5.05% |
| 2026-02-27 | 21.34 | 21.20 | -0.45 | -2.08% | 21.03 | 21.63 | 136954 | 29177 | 3.66% |
| 2026-02-26 | 22.00 | 21.65 | -2.04 | -8.61% | 21.34 | 22.50 | 212019 | 46284 | 5.66% |
| 2026-02-25 | 24.10 | 23.69 | -1.01 | -4.09% | 20.56 | 24.10 | 381952 | 83384 | 10.20% |
| 2026-02-24 | 27.12 | 24.70 | 2.10 | 9.29% | 23.63 | 27.12 | 312946 | 79904 | 8.35% |
| 2026-02-13 | 22.95 | 22.60 | -0.31 | -1.35% | 22.54 | 23.35 | 46517 | 10695 | 1.24% |
| 2026-02-12 | 22.95 | 22.91 | -0.12 | -0.52% | 22.81 | 23.68 | 64408 | 14910 | 1.72% |
| 2026-02-11 | 24.20 | 23.03 | -1.09 | -4.52% | 22.88 | 24.20 | 71828 | 16799 | 1.92% |
| 2026-02-10 | 23.38 | 24.12 | 0.81 | 3.47% | 23.00 | 24.69 | 111193 | 26651 | 2.97% |
| 2026-02-09 | 23.00 | 23.31 | 0.21 | 0.91% | 22.50 | 23.42 | 84701 | 19555 | 2.26% |
| 2026-02-06 | 22.17 | 23.10 | 0.92 | 4.15% | 21.61 | 23.67 | 139890 | 32000 | 3.73% |
| 2026-02-05 | 21.54 | 22.18 | 0.63 | 2.92% | 21.32 | 22.50 | 130950 | 28797 | 3.50% |
| 2026-02-04 | 21.21 | 21.55 | 0.04 | 0.19% | 20.68 | 21.68 | 80067 | 17006 | 2.14% |
| 2026-02-03 | 21.63 | 21.51 | -0.11 | -0.51% | 20.33 | 22.14 | 170985 | 35918 | 4.56% |
| 2026-02-02 | 23.93 | 21.62 | -2.78 | -11.39% | 21.00 | 24.21 | 260291 | 57565 | 6.95% |
| 2026-01-30 | 26.00 | 24.40 | -1.60 | -6.15% | 24.28 | 27.08 | 133312 | 33963 | 3.56% |
| 2026-01-29 | 25.36 | 26.00 | 0.30 | 1.17% | 25.20 | 26.76 | 86809 | 22576 | 2.32% |
| 2026-01-28 | 25.90 | 25.70 | -0.59 | -2.24% | 24.99 | 26.44 | 79342 | 20302 | 2.12% |
| 2026-01-27 | 25.93 | 26.29 | 0.71 | 2.78% | 24.85 | 26.48 | 101371 | 26017 | 2.71% |
| 2026-01-26 | 26.68 | 25.58 | -1.12 | -4.19% | 25.20 | 26.68 | 86018 | 22203 | 2.30% |
| 2026-01-23 | 26.11 | 26.70 | 0.68 | 2.61% | 25.66 | 27.50 | 138876 | 37085 | 3.71% |
| 2026-01-22 | 25.63 | 26.02 | 0.02 | 0.08% | 25.30 | 26.96 | 119565 | 31345 | 3.19% |
| 2026-01-21 | 24.83 | 26.00 | 1.21 | 4.88% | 24.35 | 26.50 | 142489 | 36728 | 3.80% |
| 2026-01-20 | 25.56 | 24.79 | -0.82 | -3.20% | 24.02 | 26.17 | 172456 | 42705 | 4.60% |
| 2026-01-19 | 25.80 | 25.61 | -0.09 | -0.35% | 25.21 | 26.35 | 108596 | 27879 | 2.90% |
| 2026-01-16 | 26.04 | 25.70 | -0.40 | -1.53% | 25.50 | 26.88 | 157906 | 41309 | 4.22% |
| 2026-01-15 | 26.00 | 26.10 | -0.40 | -1.51% | 25.01 | 26.48 | 179101 | 46036 | 4.78% |
| 2026-01-14 | 26.40 | 26.50 | -1.05 | -3.81% | 25.99 | 28.48 | 320005 | 85857 | 8.54% |
| 2026-01-13 | 28.38 | 27.55 | -0.52 | -1.85% | 27.02 | 29.98 | 288536 | 81735 | 7.70% |
| 2026-01-12 | 28.51 | 28.07 | -0.08 | -0.28% | 27.60 | 29.20 | 281735 | 80154 | 7.52% |
| 2026-01-09 | 23.47 | 28.15 | 4.69 | 19.99% | 23.06 | 28.15 | 305282 | 78576 | 8.15% |
| 2026-01-08 | 23.81 | 23.46 | -0.58 | -2.41% | 23.11 | 24.66 | 246124 | 58156 | 6.57% |
| 2026-01-07 | 23.50 | 24.04 | 1.64 | 7.32% | 23.30 | 24.68 | 266143 | 64003 | 7.11% |
| 2026-01-06 | 21.00 | 22.40 | 1.20 | 5.66% | 20.78 | 23.11 | 284083 | 62665 | 7.58% |
| 2026-01-05 | 18.00 | 21.20 | 3.15 | 17.45% | 17.91 | 21.53 | 299118 | 60210 | 7.99% |
| 2025-12-31 | 18.01 | 18.05 | 0.03 | 0.17% | 17.63 | 18.18 | 73711 | 13216 | 1.97% |
| 2025-12-30 | 18.49 | 18.02 | -0.47 | -2.54% | 17.91 | 18.56 | 75463 | 13711 | 2.01% |
| 2025-12-29 | 18.94 | 18.49 | -0.59 | -3.09% | 18.33 | 19.06 | 91159 | 17028 | 2.43% |
| 2025-12-26 | 19.31 | 19.08 | -0.53 | -2.70% | 19.02 | 19.90 | 91165 | 17488 | 2.43% |
| 2025-12-25 | 19.80 | 19.61 | -0.17 | -0.86% | 19.20 | 20.38 | 106598 | 20941 | 2.85% |
| 2025-12-24 | 20.41 | 19.78 | -0.64 | -3.13% | 18.87 | 20.57 | 180446 | 35641 | 4.82% |
| 2025-12-23 | 20.17 | 20.42 | 0.22 | 1.09% | 19.51 | 20.66 | 113497 | 22820 | 3.03% |
| 2025-12-22 | 20.38 | 20.20 | -0.22 | -1.08% | 19.98 | 20.77 | 86358 | 17570 | 2.31% |
| 2025-12-19 | 19.45 | 20.42 | 0.99 | 5.10% | 19.33 | 20.86 | 172361 | 35092 | 4.60% |
| 2025-12-18 | 18.28 | 19.43 | 1.15 | 6.29% | 17.99 | 19.87 | 162631 | 31041 | 4.34% |
| 2025-12-17 | 18.42 | 18.28 | 0.03 | 0.16% | 17.49 | 18.44 | 130515 | 23475 | 3.48% |
| 2025-12-16 | 19.35 | 18.25 | -1.15 | -5.93% | 17.87 | 19.55 | 148648 | 27358 | 3.97% |
| 2025-12-15 | 20.10 | 19.40 | -0.86 | -4.24% | 19.34 | 20.20 | 83592 | 16460 | 2.23% |
| 2025-12-12 | 20.10 | 20.26 | 0.08 | 0.40% | 19.36 | 20.35 | 119584 | 23710 | 3.19% |