当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.94 | 18.19 | -0.75 | -3.96% | 18.11 | 19.20 | 44325 | 8178 | 1.11% |
| 2026-03-19 | 19.12 | 18.94 | -0.59 | -3.02% | 18.80 | 19.31 | 37302 | 7101 | 0.93% |
| 2026-03-18 | 18.81 | 19.53 | 0.72 | 3.83% | 18.71 | 19.74 | 50030 | 9643 | 1.25% |
| 2026-03-17 | 19.79 | 18.81 | -1.03 | -5.19% | 18.80 | 19.90 | 58104 | 11189 | 1.45% |
| 2026-03-16 | 20.35 | 19.84 | -0.40 | -1.98% | 19.71 | 20.38 | 51375 | 10267 | 1.28% |
| 2026-03-13 | 21.60 | 20.24 | -1.41 | -6.51% | 20.20 | 21.60 | 83926 | 17203 | 2.10% |
| 2026-03-12 | 21.57 | 21.65 | 0.15 | 0.70% | 21.00 | 23.20 | 151609 | 33527 | 3.79% |
| 2026-03-11 | 21.66 | 21.50 | 0.85 | 4.12% | 21.08 | 22.60 | 131575 | 28593 | 3.29% |
| 2026-03-10 | 20.37 | 20.65 | 0.36 | 1.77% | 20.34 | 21.33 | 42083 | 8712 | 1.05% |
| 2026-03-09 | 19.62 | 20.29 | 0.43 | 2.17% | 19.22 | 20.46 | 36514 | 7221 | 0.91% |
| 2026-03-06 | 19.74 | 19.86 | 0.41 | 2.11% | 19.58 | 20.26 | 29889 | 5970 | 0.75% |
| 2026-03-05 | 19.70 | 19.45 | 0.16 | 0.83% | 19.30 | 19.78 | 31332 | 6114 | 0.78% |
| 2026-03-04 | 19.80 | 19.29 | -0.87 | -4.32% | 19.25 | 20.30 | 53557 | 10580 | 1.34% |
| 2026-03-03 | 21.30 | 20.16 | -0.95 | -4.50% | 20.07 | 21.90 | 66021 | 13814 | 1.65% |
| 2026-03-02 | 20.90 | 21.11 | -0.10 | -0.47% | 20.30 | 21.24 | 56116 | 11667 | 1.40% |
| 2026-02-27 | 20.29 | 21.21 | 0.91 | 4.48% | 20.16 | 21.49 | 73041 | 15315 | 1.83% |
| 2026-02-26 | 20.39 | 20.30 | -0.03 | -0.15% | 20.11 | 20.48 | 33438 | 6774 | 0.84% |
| 2026-02-25 | 20.22 | 20.33 | -0.01 | -0.05% | 20.10 | 20.61 | 46843 | 9523 | 1.17% |
| 2026-02-24 | 21.46 | 20.34 | -1.48 | -6.78% | 20.11 | 22.06 | 87995 | 18018 | 2.20% |
| 2026-02-13 | 21.18 | 21.82 | 0.47 | 2.20% | 21.08 | 22.94 | 72197 | 16028 | 1.80% |
| 2026-02-12 | 21.28 | 21.35 | 0.26 | 1.23% | 20.92 | 21.61 | 51222 | 10918 | 1.28% |
| 2026-02-11 | 20.68 | 21.09 | 0.31 | 1.49% | 20.60 | 21.45 | 57815 | 12211 | 1.45% |
| 2026-02-10 | 20.48 | 20.78 | 0.30 | 1.46% | 20.41 | 21.36 | 65794 | 13753 | 1.64% |
| 2026-02-09 | 20.05 | 20.48 | 0.76 | 3.85% | 19.89 | 20.80 | 57767 | 11731 | 1.44% |
| 2026-02-06 | 19.80 | 19.72 | -0.11 | -0.55% | 19.58 | 20.03 | 37657 | 7464 | 0.94% |
| 2026-02-05 | 19.96 | 19.83 | -0.17 | -0.85% | 19.72 | 20.20 | 36721 | 7319 | 0.92% |
| 2026-02-04 | 20.43 | 20.00 | -0.41 | -2.01% | 19.77 | 20.43 | 41021 | 8204 | 1.03% |
| 2026-02-03 | 20.13 | 20.41 | 0.43 | 2.15% | 19.83 | 20.46 | 48419 | 9759 | 1.21% |
| 2026-02-02 | 20.45 | 19.98 | -0.44 | -2.15% | 19.90 | 20.92 | 61253 | 12523 | 1.53% |
| 2026-01-30 | 21.11 | 20.42 | -0.69 | -3.27% | 20.01 | 21.12 | 59948 | 12225 | 1.50% |
| 2026-01-29 | 21.11 | 21.11 | -0.09 | -0.42% | 20.72 | 22.08 | 63324 | 13566 | 1.58% |
| 2026-01-28 | 21.58 | 21.20 | -0.29 | -1.35% | 21.14 | 21.88 | 36765 | 7884 | 0.92% |
| 2026-01-27 | 21.41 | 21.49 | -0.11 | -0.51% | 20.90 | 21.76 | 57932 | 12326 | 1.45% |
| 2026-01-26 | 22.15 | 21.60 | -0.63 | -2.83% | 21.16 | 22.38 | 89459 | 19317 | 2.24% |
| 2026-01-23 | 21.90 | 22.23 | -0.10 | -0.45% | 21.60 | 22.31 | 80829 | 17805 | 2.02% |
| 2026-01-22 | 21.98 | 22.33 | 0.38 | 1.73% | 21.87 | 22.62 | 41500 | 9225 | 1.04% |
| 2026-01-21 | 22.05 | 21.95 | -0.31 | -1.39% | 21.81 | 22.43 | 43657 | 9625 | 1.09% |
| 2026-01-20 | 22.88 | 22.26 | -0.59 | -2.58% | 21.95 | 23.07 | 60962 | 13611 | 1.52% |
| 2026-01-19 | 23.98 | 22.85 | -1.28 | -5.30% | 22.70 | 24.13 | 98779 | 22864 | 2.47% |
| 2026-01-16 | 24.05 | 24.13 | -0.90 | -3.60% | 23.98 | 25.31 | 106246 | 25892 | 2.66% |
| 2026-01-15 | 25.90 | 25.03 | 0.64 | 2.62% | 24.61 | 26.47 | 150545 | 38252 | 3.76% |
| 2026-01-14 | 24.09 | 24.39 | 0.38 | 1.58% | 23.82 | 25.95 | 125276 | 30829 | 3.13% |
| 2026-01-13 | 24.60 | 24.01 | -0.94 | -3.77% | 23.51 | 25.30 | 135912 | 32993 | 3.40% |
| 2026-01-12 | 23.33 | 24.95 | 2.01 | 8.76% | 23.01 | 25.05 | 183026 | 44691 | 4.58% |
| 2026-01-09 | 20.60 | 22.94 | 2.54 | 12.45% | 20.50 | 23.69 | 193382 | 43270 | 4.83% |
| 2026-01-08 | 19.95 | 20.40 | 0.37 | 1.85% | 19.72 | 20.48 | 77429 | 15661 | 1.94% |
| 2026-01-07 | 19.57 | 20.03 | 0.47 | 2.40% | 19.12 | 20.21 | 79032 | 15562 | 1.98% |
| 2026-01-06 | 19.47 | 19.56 | -0.01 | -0.05% | 19.15 | 19.64 | 62454 | 12109 | 1.56% |
| 2026-01-05 | 19.45 | 19.57 | 0.17 | 0.88% | 19.10 | 19.80 | 78503 | 15289 | 1.96% |
| 2025-12-31 | 18.86 | 19.40 | 0.70 | 3.74% | 18.50 | 19.90 | 77417 | 14812 | 1.94% |
| 2025-12-30 | 19.31 | 18.70 | -0.61 | -3.16% | 18.68 | 19.48 | 56074 | 10692 | 1.40% |
| 2025-12-29 | 18.99 | 19.31 | 0.33 | 1.74% | 18.76 | 19.91 | 82843 | 15964 | 2.07% |
| 2025-12-26 | 18.60 | 18.98 | 0.73 | 4.00% | 18.50 | 20.05 | 119418 | 23229 | 2.99% |
| 2025-12-25 | 17.85 | 18.25 | 0.28 | 1.56% | 17.80 | 18.63 | 31828 | 5795 | 0.80% |
| 2025-12-24 | 17.92 | 17.97 | 0.10 | 0.56% | 17.76 | 18.29 | 24935 | 4482 | 0.62% |
| 2025-12-23 | 18.97 | 17.87 | -0.27 | -1.49% | 17.87 | 18.97 | 36818 | 6695 | 0.92% |
| 2025-12-22 | 18.30 | 18.14 | -0.16 | -0.87% | 18.00 | 18.51 | 30308 | 5514 | 0.76% |
| 2025-12-19 | 18.10 | 18.30 | 0.32 | 1.78% | 17.98 | 19.24 | 54650 | 10273 | 1.37% |
| 2025-12-18 | 17.77 | 17.98 | 0.21 | 1.18% | 17.70 | 18.19 | 18067 | 3247 | 0.45% |
| 2025-12-17 | 17.81 | 17.77 | 0.03 | 0.17% | 17.38 | 17.88 | 21742 | 3831 | 0.54% |
| 2025-12-16 | 18.09 | 17.74 | -0.35 | -1.93% | 17.70 | 18.25 | 14952 | 2665 | 0.37% |
| 2025-12-15 | 18.28 | 18.09 | -0.15 | -0.82% | 17.92 | 18.47 | 20679 | 3768 | 0.52% |
| 2025-12-12 | 17.61 | 18.24 | 0.52 | 2.93% | 17.61 | 18.35 | 32534 | 5878 | 0.81% |