当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 86.20 | 86.47 | 0.76 | 0.89% | 85.20 | 90.27 | 35812 | 31450 | 1.35% |
| 2026-03-19 | 84.73 | 85.71 | -0.22 | -0.26% | 84.73 | 88.13 | 25603 | 22175 | 0.97% |
| 2026-03-18 | 84.08 | 85.93 | 1.31 | 1.55% | 84.00 | 87.95 | 28718 | 24794 | 1.08% |
| 2026-03-17 | 82.05 | 84.62 | 2.57 | 3.13% | 81.01 | 86.99 | 46453 | 39400 | 1.75% |
| 2026-03-16 | 78.42 | 82.05 | 3.10 | 3.93% | 77.87 | 82.58 | 26409 | 21351 | 1.00% |
| 2026-03-13 | 80.80 | 78.95 | -1.85 | -2.29% | 78.58 | 80.80 | 20264 | 16067 | 0.77% |
| 2026-03-12 | 83.28 | 80.80 | -2.52 | -3.02% | 80.20 | 83.49 | 21745 | 17656 | 0.82% |
| 2026-03-11 | 86.60 | 83.32 | -2.48 | -2.89% | 83.10 | 87.00 | 25760 | 21725 | 0.97% |
| 2026-03-10 | 81.90 | 85.80 | 5.79 | 7.24% | 81.45 | 86.90 | 40145 | 34134 | 1.52% |
| 2026-03-09 | 80.92 | 80.01 | -2.14 | -2.60% | 78.51 | 81.92 | 30258 | 24118 | 1.14% |
| 2026-03-06 | 78.29 | 82.15 | 4.46 | 5.74% | 77.00 | 83.22 | 45091 | 36680 | 1.70% |
| 2026-03-05 | 77.00 | 77.69 | 1.94 | 2.56% | 75.30 | 79.89 | 29881 | 23201 | 1.13% |
| 2026-03-04 | 76.00 | 75.75 | -0.81 | -1.06% | 75.10 | 77.01 | 26353 | 19995 | 1.00% |
| 2026-03-03 | 79.87 | 76.56 | -3.50 | -4.37% | 75.52 | 80.73 | 48106 | 37127 | 1.82% |
| 2026-03-02 | 80.12 | 80.06 | -2.06 | -2.51% | 80.01 | 83.48 | 33145 | 26841 | 1.25% |
| 2026-02-27 | 83.50 | 82.12 | -1.38 | -1.65% | 81.90 | 83.67 | 17362 | 14327 | 0.66% |
| 2026-02-26 | 85.99 | 83.50 | -2.55 | -2.96% | 82.88 | 86.33 | 27629 | 23153 | 1.04% |
| 2026-02-25 | 85.16 | 86.05 | 0.39 | 0.46% | 83.72 | 87.23 | 31066 | 26497 | 1.17% |
| 2026-02-24 | 94.76 | 85.66 | -8.76 | -9.28% | 84.52 | 94.94 | 54102 | 47196 | 2.04% |
| 2026-02-13 | 96.07 | 94.42 | -1.87 | -1.94% | 94.19 | 97.77 | 26455 | 25255 | 1.00% |
| 2026-02-12 | 97.25 | 96.29 | -0.51 | -0.53% | 95.91 | 98.42 | 12687 | 12276 | 0.48% |
| 2026-02-11 | 97.87 | 96.80 | 0.85 | 0.89% | 95.02 | 97.87 | 22341 | 21526 | 0.84% |
| 2026-02-10 | 92.82 | 95.95 | 3.13 | 3.37% | 92.03 | 97.99 | 37828 | 36252 | 1.43% |
| 2026-02-09 | 91.20 | 92.82 | 1.39 | 1.52% | 91.20 | 94.58 | 20465 | 19043 | 0.77% |
| 2026-02-06 | 90.75 | 91.43 | 0.93 | 1.03% | 88.80 | 93.33 | 33166 | 30416 | 1.25% |
| 2026-02-05 | 90.30 | 90.50 | 0.20 | 0.22% | 88.60 | 91.80 | 22116 | 19955 | 0.84% |
| 2026-02-04 | 87.01 | 90.30 | 3.63 | 4.19% | 86.17 | 90.94 | 31536 | 28019 | 1.19% |
| 2026-02-03 | 87.17 | 86.67 | 0.17 | 0.20% | 84.61 | 87.88 | 23934 | 20553 | 0.90% |
| 2026-02-02 | 87.16 | 86.50 | -1.62 | -1.84% | 85.51 | 88.77 | 36376 | 31713 | 1.37% |
| 2026-01-30 | 86.73 | 88.12 | 1.52 | 1.76% | 86.73 | 91.83 | 47157 | 42145 | 1.78% |
| 2026-01-29 | 87.65 | 86.60 | -0.75 | -0.86% | 85.58 | 87.92 | 29290 | 25427 | 1.11% |
| 2026-01-28 | 87.65 | 87.35 | 0.05 | 0.06% | 85.90 | 88.17 | 22733 | 19758 | 0.86% |
| 2026-01-27 | 86.37 | 87.30 | 0.93 | 1.08% | 84.59 | 88.40 | 27898 | 24087 | 1.05% |
| 2026-01-26 | 87.69 | 86.37 | -1.43 | -1.63% | 85.18 | 88.48 | 30929 | 26730 | 1.17% |
| 2026-01-23 | 85.88 | 87.80 | 2.30 | 2.69% | 84.80 | 87.99 | 29968 | 26044 | 1.13% |
| 2026-01-22 | 87.88 | 85.50 | -2.38 | -2.71% | 84.98 | 88.88 | 30751 | 26523 | 1.16% |
| 2026-01-21 | 88.40 | 87.88 | -1.23 | -1.38% | 87.05 | 89.39 | 35181 | 30918 | 1.33% |
| 2026-01-20 | 91.15 | 89.11 | -2.23 | -2.44% | 88.05 | 91.98 | 35658 | 31883 | 1.35% |
| 2026-01-19 | 94.22 | 91.34 | -2.75 | -2.92% | 90.90 | 94.22 | 28318 | 25944 | 1.07% |
| 2026-01-16 | 93.99 | 94.09 | 1.09 | 1.17% | 92.01 | 95.80 | 30813 | 28764 | 1.16% |
| 2026-01-15 | 93.01 | 93.00 | -1.02 | -1.08% | 92.34 | 95.89 | 28765 | 26872 | 1.09% |
| 2026-01-14 | 93.53 | 94.02 | 1.02 | 1.10% | 92.50 | 97.76 | 48317 | 45936 | 1.83% |
| 2026-01-13 | 95.90 | 93.00 | -2.37 | -2.49% | 92.50 | 97.25 | 58225 | 55252 | 2.20% |
| 2026-01-12 | 98.92 | 95.37 | -3.43 | -3.47% | 93.80 | 100.46 | 43291 | 41232 | 1.64% |
| 2026-01-09 | 98.00 | 98.80 | 1.55 | 1.59% | 95.71 | 100.37 | 41547 | 40557 | 1.57% |
| 2026-01-08 | 100.66 | 97.25 | -2.65 | -2.65% | 95.83 | 100.66 | 35089 | 34103 | 1.33% |
| 2026-01-07 | 92.87 | 99.90 | 6.52 | 6.98% | 92.87 | 99.98 | 47475 | 46439 | 1.79% |
| 2026-01-06 | 97.80 | 93.38 | -3.61 | -3.72% | 92.62 | 97.80 | 41978 | 39354 | 1.59% |
| 2026-01-05 | 99.30 | 96.99 | 4.29 | 4.63% | 88.86 | 99.80 | 55082 | 52227 | 2.08% |
| 2025-12-31 | 92.24 | 92.70 | 0.45 | 0.49% | 90.03 | 93.99 | 22502 | 20822 | 0.85% |
| 2025-12-30 | 97.64 | 92.25 | -4.75 | -4.90% | 90.90 | 97.64 | 41331 | 38307 | 1.56% |
| 2025-12-29 | 99.53 | 97.00 | -2.53 | -2.54% | 95.72 | 100.30 | 22895 | 22315 | 0.86% |
| 2025-12-26 | 99.44 | 99.53 | -0.14 | -0.14% | 98.95 | 101.77 | 15302 | 15362 | 0.58% |
| 2025-12-25 | 101.24 | 99.67 | -1.15 | -1.14% | 99.44 | 103.40 | 21223 | 21325 | 0.80% |
| 2025-12-24 | 101.87 | 100.82 | -0.04 | -0.04% | 99.85 | 102.20 | 12408 | 12510 | 0.47% |
| 2025-12-23 | 101.24 | 100.86 | -0.53 | -0.52% | 100.35 | 103.09 | 12791 | 12996 | 0.48% |
| 2025-12-22 | 100.58 | 101.39 | 0.06 | 0.06% | 100.48 | 103.20 | 13496 | 13704 | 0.51% |
| 2025-12-19 | 97.80 | 101.33 | 3.53 | 3.61% | 97.80 | 103.45 | 19329 | 19629 | 0.73% |
| 2025-12-18 | 99.11 | 97.80 | -1.39 | -1.40% | 97.50 | 99.99 | 11314 | 11141 | 0.43% |
| 2025-12-17 | 97.38 | 99.19 | 2.15 | 2.22% | 95.11 | 99.97 | 22426 | 21908 | 0.85% |
| 2025-12-16 | 99.77 | 97.04 | -2.96 | -2.96% | 96.80 | 101.51 | 25070 | 24677 | 0.95% |
| 2025-12-15 | 106.96 | 100.00 | -9.41 | -8.60% | 99.90 | 108.90 | 47579 | 48574 | 1.80% |
| 2025-12-12 | 107.70 | 109.41 | 1.05 | 0.97% | 101.22 | 109.41 | 56151 | 59011 | 2.12% |