致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 67.00 | 67.89 | 0.99 | 1.48% | 66.60 | 69.99 | 37184 | 25458 | 1.40% |
| 2024-11-20 | 62.51 | 66.90 | 4.40 | 7.04% | 62.10 | 67.30 | 46922 | 30920 | 1.77% |
| 2024-11-19 | 62.77 | 62.50 | 0.06 | 0.10% | 61.70 | 64.00 | 19423 | 12159 | 0.73% |
| 2024-11-18 | 65.19 | 62.44 | -2.78 | -4.26% | 62.03 | 65.30 | 25433 | 16213 | 0.96% |
| 2024-11-15 | 67.98 | 65.22 | -2.77 | -4.07% | 64.67 | 68.95 | 26819 | 17972 | 1.01% |
| 2024-11-14 | 68.74 | 67.99 | -0.61 | -0.89% | 67.66 | 69.76 | 26580 | 18202 | 1.00% |
| 2024-11-13 | 67.92 | 68.60 | 0.44 | 0.65% | 66.18 | 69.50 | 30759 | 20856 | 1.16% |
| 2024-11-12 | 66.68 | 68.16 | 1.80 | 2.71% | 65.61 | 70.00 | 58667 | 40258 | 2.22% |
| 2024-11-11 | 64.00 | 66.36 | 2.10 | 3.27% | 63.30 | 67.83 | 40106 | 26435 | 1.52% |
| 2024-11-08 | 63.00 | 64.26 | 1.64 | 2.62% | 62.70 | 65.77 | 39020 | 25234 | 1.47% |
| 2024-11-07 | 63.49 | 62.62 | -1.28 | -2.00% | 61.99 | 64.27 | 38936 | 24420 | 1.47% |
| 2024-11-06 | 66.30 | 63.90 | -1.21 | -1.86% | 63.60 | 66.48 | 29050 | 18843 | 1.10% |
| 2024-11-05 | 63.98 | 65.11 | 0.82 | 1.28% | 63.05 | 65.30 | 30893 | 19998 | 1.17% |
| 2024-11-04 | 63.76 | 64.29 | 1.35 | 2.14% | 63.02 | 65.78 | 18321 | 11801 | 0.69% |
| 2024-11-01 | 62.10 | 62.94 | 1.12 | 1.81% | 61.55 | 64.37 | 26169 | 16544 | 0.99% |
| 2024-10-31 | 62.86 | 61.82 | -0.75 | -1.20% | 61.80 | 63.32 | 18937 | 11820 | 0.72% |
| 2024-10-30 | 62.89 | 62.57 | -0.44 | -0.70% | 61.70 | 64.20 | 17898 | 11203 | 0.68% |
| 2024-10-29 | 66.98 | 63.01 | -3.33 | -5.02% | 62.81 | 66.98 | 31682 | 20306 | 1.20% |
| 2024-10-28 | 65.58 | 66.34 | 0.74 | 1.13% | 64.50 | 67.00 | 29153 | 19191 | 1.10% |
| 2024-10-25 | 65.80 | 65.60 | 0.25 | 0.38% | 63.50 | 66.33 | 27091 | 17575 | 1.02% |
| 2024-10-24 | 66.38 | 65.35 | -1.00 | -1.51% | 65.20 | 67.06 | 18767 | 12375 | 0.71% |
| 2024-10-23 | 65.66 | 66.35 | 0.38 | 0.58% | 65.20 | 66.93 | 18626 | 12318 | 0.70% |
| 2024-10-22 | 67.65 | 65.97 | -1.69 | -2.50% | 65.30 | 67.99 | 36459 | 24126 | 1.38% |
| 2024-10-21 | 69.69 | 67.66 | -1.36 | -1.97% | 67.30 | 70.43 | 30301 | 20780 | 1.14% |
| 2024-10-18 | 64.66 | 69.02 | 4.35 | 6.73% | 64.20 | 71.38 | 43931 | 30128 | 1.66% |
| 2024-10-17 | 63.40 | 64.67 | 1.61 | 2.55% | 63.13 | 66.24 | 25589 | 16655 | 0.97% |
| 2024-10-16 | 64.80 | 63.06 | -1.74 | -2.69% | 62.68 | 64.98 | 17702 | 11269 | 0.67% |
| 2024-10-15 | 64.20 | 64.80 | 0.60 | 0.93% | 63.20 | 67.12 | 37091 | 24294 | 1.40% |
| 2024-10-14 | 63.70 | 64.20 | 0.18 | 0.28% | 61.70 | 64.88 | 38788 | 24553 | 1.47% |
| 2024-10-11 | 67.32 | 64.02 | -3.53 | -5.23% | 63.00 | 67.84 | 51309 | 33010 | 1.94% |
| 2024-10-10 | 70.80 | 67.55 | -2.05 | -2.95% | 67.50 | 73.50 | 45687 | 32120 | 1.73% |
| 2024-10-09 | 72.00 | 69.60 | -4.41 | -5.96% | 68.50 | 74.99 | 61849 | 44576 | 2.34% |
| 2024-10-08 | 78.10 | 74.01 | 5.36 | 7.81% | 71.18 | 79.99 | 110573 | 83202 | 4.18% |
| 2024-09-30 | 63.00 | 68.65 | 9.18 | 15.44% | 62.00 | 69.30 | 64746 | 42584 | 2.45% |
| 2024-09-27 | 58.88 | 59.47 | 2.08 | 3.62% | 57.40 | 59.70 | 13852 | 8158 | 0.52% |
| 2024-09-26 | 54.81 | 57.39 | 2.17 | 3.93% | 54.23 | 57.57 | 25671 | 14345 | 0.97% |
| 2024-09-25 | 54.90 | 55.22 | 0.62 | 1.14% | 54.20 | 56.78 | 24946 | 13849 | 0.94% |
| 2024-09-24 | 56.98 | 54.60 | -1.56 | -2.78% | 53.19 | 57.57 | 38531 | 21014 | 1.46% |
| 2024-09-23 | 56.41 | 56.16 | 0.26 | 0.47% | 55.06 | 56.65 | 14495 | 8139 | 0.55% |
| 2024-09-20 | 59.00 | 55.90 | -2.98 | -5.06% | 55.80 | 59.33 | 27488 | 15654 | 1.04% |
| 2024-09-19 | 62.00 | 58.88 | -2.97 | -4.80% | 58.69 | 62.29 | 29009 | 17401 | 1.10% |
| 2024-09-18 | 60.36 | 61.85 | 1.65 | 2.74% | 59.71 | 62.16 | 20494 | 12594 | 0.77% |
| 2024-09-13 | 60.64 | 60.20 | -0.37 | -0.61% | 59.80 | 61.07 | 16759 | 10113 | 0.63% |
| 2024-09-12 | 61.50 | 60.57 | -0.91 | -1.48% | 60.11 | 62.66 | 19705 | 12087 | 0.74% |
| 2024-09-11 | 59.04 | 61.48 | 2.38 | 4.03% | 58.51 | 61.95 | 36681 | 22356 | 1.39% |
| 2024-09-10 | 58.50 | 59.10 | 1.50 | 2.60% | 56.86 | 59.18 | 19561 | 11338 | 0.74% |
| 2024-09-09 | 58.35 | 57.60 | -0.48 | -0.83% | 57.25 | 60.23 | 31071 | 18231 | 1.17% |
| 2024-09-06 | 58.86 | 58.08 | -0.78 | -1.33% | 57.94 | 59.04 | 11590 | 6776 | 0.44% |
| 2024-09-05 | 57.42 | 58.86 | 1.63 | 2.85% | 57.39 | 59.10 | 21134 | 12416 | 0.80% |
| 2024-09-04 | 56.41 | 57.23 | 0.72 | 1.27% | 55.88 | 57.80 | 11849 | 6776 | 0.45% |
| 2024-09-03 | 56.38 | 56.51 | 0.39 | 0.69% | 56.12 | 57.80 | 12563 | 7167 | 0.47% |
| 2024-09-02 | 55.41 | 56.12 | 0.85 | 1.54% | 54.88 | 56.57 | 21279 | 11872 | 0.80% |
| 2024-08-30 | 56.90 | 55.27 | -1.63 | -2.86% | 55.06 | 57.87 | 27676 | 15586 | 1.05% |
| 2024-08-29 | 56.02 | 56.90 | 0.60 | 1.07% | 55.99 | 57.20 | 11873 | 6740 | 0.45% |
| 2024-08-28 | 57.21 | 56.30 | -0.98 | -1.71% | 55.90 | 57.39 | 12247 | 6920 | 0.46% |
| 2024-08-27 | 56.09 | 57.28 | 0.97 | 1.72% | 56.04 | 57.59 | 14168 | 8053 | 0.54% |
| 2024-08-26 | 56.06 | 56.31 | -0.16 | -0.28% | 56.05 | 58.58 | 15467 | 8769 | 0.58% |
| 2024-08-23 | 57.55 | 56.47 | -1.08 | -1.88% | 55.95 | 57.75 | 17479 | 9897 | 0.84% |
| 2024-08-22 | 57.11 | 57.55 | 0.51 | 0.89% | 56.70 | 57.77 | 13076 | 7490 | 0.63% |
| 2024-08-21 | 56.94 | 57.04 | 0.17 | 0.30% | 56.40 | 57.45 | 11311 | 6448 | 0.54% |
| 2024-08-20 | 57.93 | 56.87 | -1.23 | -2.12% | 56.70 | 58.44 | 18725 | 10740 | 0.90% |
| 2024-08-19 | 58.30 | 58.10 | -0.33 | -0.56% | 57.84 | 58.83 | 16923 | 9850 | 0.81% |
| 2024-08-16 | 57.40 | 58.43 | 0.73 | 1.27% | 57.25 | 59.18 | 25993 | 15154 | 1.24% |
| 2024-08-15 | 56.00 | 57.70 | 1.95 | 3.50% | 55.60 | 58.35 | 28717 | 16479 | 1.38% |
| 2024-08-14 | 55.68 | 55.75 | 0.32 | 0.58% | 54.91 | 56.00 | 11191 | 6218 | 0.54% |
| 2024-08-13 | 54.61 | 55.43 | 0.68 | 1.24% | 54.47 | 55.96 | 13260 | 7340 | 0.63% |