致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 89.90 | 103.88 | 14.44 | 16.14% | 89.90 | 105.48 | 93302 | 92436 | 3.52% |
| 2025-10-30 | 88.17 | 89.44 | 2.44 | 2.80% | 87.10 | 91.74 | 61525 | 55374 | 2.32% |
| 2025-10-29 | 102.56 | 87.00 | -12.97 | -12.97% | 84.91 | 102.56 | 107936 | 97223 | 4.08% |
| 2025-10-28 | 100.99 | 99.97 | -2.04 | -2.00% | 99.57 | 104.80 | 20314 | 20596 | 0.77% |
| 2025-10-27 | 103.50 | 102.01 | 0.21 | 0.21% | 102.01 | 104.80 | 20007 | 20671 | 0.76% |
| 2025-10-24 | 100.25 | 101.80 | 1.54 | 1.54% | 99.10 | 102.28 | 18175 | 18292 | 0.69% |
| 2025-10-23 | 104.13 | 100.26 | -3.54 | -3.41% | 98.64 | 104.13 | 23391 | 23558 | 0.88% |
| 2025-10-22 | 106.66 | 103.80 | -1.38 | -1.31% | 103.01 | 109.90 | 29112 | 31154 | 1.10% |
| 2025-10-21 | 102.95 | 105.18 | 2.23 | 2.17% | 100.72 | 106.23 | 27970 | 29165 | 1.06% |
| 2025-10-20 | 103.84 | 102.95 | 1.46 | 1.44% | 99.50 | 105.40 | 24029 | 24723 | 0.91% |
| 2025-10-17 | 104.44 | 101.49 | -1.21 | -1.18% | 100.00 | 104.85 | 27862 | 28405 | 1.05% |
| 2025-10-16 | 95.08 | 102.70 | 5.78 | 5.96% | 95.08 | 103.25 | 37232 | 37717 | 1.41% |
| 2025-10-15 | 94.00 | 96.92 | 3.32 | 3.55% | 91.11 | 97.20 | 31476 | 29957 | 1.19% |
| 2025-10-14 | 102.50 | 93.60 | -7.70 | -7.60% | 93.01 | 102.78 | 56061 | 53974 | 2.12% |
| 2025-10-13 | 102.00 | 101.30 | -3.70 | -3.52% | 98.55 | 105.56 | 39143 | 39599 | 1.48% |
| 2025-10-10 | 106.89 | 105.00 | -1.61 | -1.51% | 103.89 | 108.99 | 27783 | 29397 | 1.05% |
| 2025-10-09 | 114.28 | 106.61 | -6.40 | -5.66% | 106.38 | 115.55 | 41087 | 44645 | 1.55% |
| 2025-09-30 | 107.55 | 113.01 | 4.79 | 4.43% | 107.50 | 114.65 | 33560 | 37334 | 1.27% |
| 2025-09-29 | 106.35 | 108.22 | 1.72 | 1.62% | 104.05 | 109.45 | 25254 | 27001 | 0.95% |
| 2025-09-26 | 109.78 | 106.50 | -4.12 | -3.72% | 104.88 | 109.78 | 35262 | 37483 | 1.33% |
| 2025-09-25 | 109.55 | 110.62 | 2.27 | 2.10% | 107.88 | 113.00 | 36715 | 40992 | 1.39% |
| 2025-09-24 | 104.42 | 108.35 | 3.26 | 3.10% | 104.42 | 110.76 | 47670 | 51447 | 1.80% |
| 2025-09-23 | 107.00 | 105.09 | -2.39 | -2.22% | 102.62 | 108.98 | 30709 | 32122 | 1.16% |
| 2025-09-22 | 106.00 | 107.48 | 1.98 | 1.88% | 105.66 | 108.38 | 26033 | 27855 | 0.98% |
| 2025-09-19 | 107.55 | 105.50 | -2.59 | -2.40% | 105.11 | 111.00 | 35121 | 37597 | 1.33% |
| 2025-09-18 | 105.06 | 108.09 | 2.97 | 2.83% | 105.06 | 112.30 | 52046 | 56678 | 1.97% |
| 2025-09-17 | 104.94 | 105.12 | 1.05 | 1.01% | 104.21 | 110.80 | 54050 | 57601 | 2.04% |
| 2025-09-16 | 109.80 | 104.07 | -5.91 | -5.37% | 103.00 | 110.90 | 52264 | 55002 | 1.97% |
| 2025-09-15 | 113.00 | 109.98 | -2.52 | -2.24% | 109.60 | 114.97 | 31211 | 34953 | 1.18% |
| 2025-09-12 | 113.45 | 112.50 | -0.50 | -0.44% | 111.90 | 115.35 | 29555 | 33561 | 1.12% |
| 2025-09-11 | 107.16 | 113.00 | -1.42 | -1.24% | 102.56 | 115.23 | 66383 | 72424 | 2.51% |
| 2025-09-10 | 115.04 | 114.42 | -1.93 | -1.66% | 113.90 | 118.35 | 31631 | 36589 | 1.19% |
| 2025-09-09 | 117.79 | 116.35 | -1.49 | -1.26% | 113.88 | 120.00 | 47449 | 55460 | 1.79% |
| 2025-09-08 | 118.60 | 117.84 | -3.00 | -2.48% | 113.16 | 119.89 | 84722 | 98717 | 3.20% |
| 2025-09-05 | 103.36 | 120.84 | 17.04 | 16.42% | 102.98 | 122.00 | 96654 | 109541 | 3.65% |
| 2025-09-04 | 108.65 | 103.80 | -3.14 | -2.94% | 102.04 | 110.95 | 49238 | 52241 | 1.86% |
| 2025-09-03 | 106.99 | 106.94 | -0.26 | -0.24% | 106.00 | 110.39 | 42943 | 46308 | 1.62% |
| 2025-09-02 | 106.72 | 107.20 | 1.00 | 0.94% | 105.00 | 110.70 | 56655 | 61249 | 2.14% |
| 2025-09-01 | 104.53 | 106.20 | 4.19 | 4.11% | 103.61 | 108.12 | 54061 | 57224 | 2.04% |
| 2025-08-29 | 101.21 | 102.01 | 0.81 | 0.80% | 100.00 | 104.60 | 46953 | 48068 | 1.77% |
| 2025-08-28 | 102.11 | 101.20 | -1.30 | -1.27% | 96.77 | 103.33 | 63772 | 63688 | 2.41% |
| 2025-08-27 | 108.16 | 102.50 | -6.00 | -5.53% | 102.50 | 109.65 | 54878 | 58069 | 2.07% |
| 2025-08-26 | 111.90 | 108.50 | -2.71 | -2.44% | 108.31 | 116.53 | 42708 | 47826 | 1.61% |
| 2025-08-25 | 106.10 | 111.21 | 2.11 | 1.93% | 106.01 | 113.29 | 58094 | 64307 | 2.19% |
| 2025-08-22 | 108.08 | 109.10 | 1.11 | 1.03% | 105.60 | 109.38 | 44065 | 47509 | 1.66% |
| 2025-08-21 | 105.88 | 107.99 | 2.09 | 1.97% | 105.62 | 109.28 | 37811 | 40632 | 1.43% |
| 2025-08-20 | 104.04 | 105.90 | 0.98 | 0.93% | 103.49 | 107.00 | 38469 | 40410 | 1.45% |
| 2025-08-19 | 110.72 | 104.92 | -6.08 | -5.48% | 104.50 | 113.00 | 61368 | 66109 | 2.32% |
| 2025-08-18 | 112.84 | 111.00 | -2.18 | -1.93% | 109.59 | 114.00 | 37004 | 41092 | 1.40% |
| 2025-08-15 | 112.57 | 113.18 | 0.71 | 0.63% | 109.51 | 114.28 | 34375 | 38551 | 1.30% |
| 2025-08-14 | 112.54 | 112.47 | -0.04 | -0.04% | 112.00 | 115.34 | 34023 | 38638 | 1.29% |
| 2025-08-13 | 108.79 | 112.51 | 3.72 | 3.42% | 107.50 | 114.44 | 45565 | 50973 | 1.72% |
| 2025-08-12 | 109.02 | 108.79 | -0.78 | -0.71% | 105.00 | 110.36 | 52900 | 56628 | 2.00% |
| 2025-08-11 | 106.17 | 109.57 | 3.37 | 3.17% | 105.69 | 110.82 | 37906 | 41209 | 1.43% |
| 2025-08-08 | 109.63 | 106.20 | -3.56 | -3.24% | 105.50 | 111.00 | 48347 | 51746 | 1.83% |
| 2025-08-07 | 111.61 | 109.76 | -2.00 | -1.79% | 109.49 | 114.33 | 32303 | 36075 | 1.22% |
| 2025-08-06 | 111.24 | 111.76 | -0.89 | -0.79% | 110.10 | 114.45 | 37660 | 42114 | 1.42% |
| 2025-08-05 | 109.62 | 112.65 | 3.12 | 2.85% | 109.50 | 114.95 | 49435 | 55995 | 1.87% |
| 2025-08-04 | 113.20 | 109.53 | -4.17 | -3.67% | 107.77 | 114.56 | 66683 | 73017 | 2.52% |
| 2025-08-01 | 111.70 | 113.70 | 1.87 | 1.67% | 111.00 | 116.88 | 50675 | 58014 | 1.91% |
| 2025-07-31 | 115.30 | 111.83 | -4.14 | -3.57% | 111.01 | 115.58 | 65883 | 74554 | 2.49% |
| 2025-07-30 | 116.50 | 115.97 | -0.93 | -0.80% | 114.77 | 119.55 | 45482 | 53292 | 1.72% |
| 2025-07-29 | 121.67 | 116.90 | -4.20 | -3.47% | 116.24 | 122.20 | 60453 | 71768 | 2.28% |
| 2025-07-28 | 117.05 | 121.10 | 4.62 | 3.97% | 116.76 | 122.93 | 40524 | 48718 | 1.53% |
| 2025-07-25 | 122.44 | 116.48 | -6.32 | -5.15% | 115.99 | 122.50 | 60956 | 72093 | 2.30% |
| 2025-07-24 | 126.90 | 122.80 | -4.71 | -3.69% | 122.18 | 129.50 | 35694 | 44396 | 1.35% |