致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 71.58 | 71.24 | -0.82 | -1.14% | 71.23 | 73.09 | 11500 | 8285 | 0.42% |
| 2025-10-30 | 72.92 | 72.06 | -0.72 | -0.99% | 71.55 | 73.72 | 19279 | 13971 | 0.71% |
| 2025-10-29 | 70.28 | 72.78 | 2.49 | 3.54% | 68.79 | 73.90 | 23968 | 17287 | 0.88% |
| 2025-10-28 | 69.00 | 70.29 | 1.74 | 2.54% | 68.00 | 71.31 | 17748 | 12428 | 0.65% |
| 2025-10-27 | 69.25 | 68.55 | -0.46 | -0.67% | 67.79 | 69.87 | 14251 | 9781 | 0.52% |
| 2025-10-24 | 67.99 | 69.01 | 1.27 | 1.87% | 67.67 | 69.94 | 17270 | 11938 | 0.63% |
| 2025-10-23 | 66.80 | 67.74 | 0.91 | 1.36% | 64.88 | 67.93 | 13803 | 9161 | 0.51% |
| 2025-10-22 | 66.88 | 66.83 | -0.24 | -0.36% | 66.00 | 67.35 | 8502 | 5669 | 0.31% |
| 2025-10-21 | 66.49 | 67.07 | 0.57 | 0.86% | 66.20 | 67.94 | 13434 | 8998 | 0.49% |
| 2025-10-20 | 66.54 | 66.50 | 0.54 | 0.82% | 65.76 | 67.75 | 14871 | 9917 | 0.55% |
| 2025-10-17 | 70.76 | 65.96 | -5.30 | -7.44% | 65.86 | 72.27 | 22004 | 14989 | 0.81% |
| 2025-10-16 | 72.39 | 71.26 | -1.29 | -1.78% | 70.12 | 73.18 | 15305 | 10912 | 0.56% |
| 2025-10-15 | 71.88 | 72.55 | 1.28 | 1.80% | 70.17 | 72.64 | 14560 | 10404 | 0.53% |
| 2025-10-14 | 75.74 | 71.27 | -4.55 | -6.00% | 70.83 | 75.99 | 30841 | 22528 | 1.13% |
| 2025-10-13 | 72.30 | 75.82 | 1.18 | 1.58% | 71.80 | 76.69 | 25521 | 19237 | 0.94% |
| 2025-10-10 | 76.01 | 74.64 | -2.36 | -3.06% | 73.80 | 76.73 | 27453 | 20542 | 1.01% |
| 2025-10-09 | 75.60 | 77.00 | 1.67 | 2.22% | 73.10 | 78.70 | 45225 | 34243 | 1.66% |
| 2025-09-30 | 70.94 | 75.33 | 6.15 | 8.89% | 70.94 | 77.77 | 58207 | 43875 | 2.14% |
| 2025-09-29 | 70.30 | 69.18 | -1.47 | -2.08% | 68.71 | 70.99 | 20912 | 14489 | 0.77% |
| 2025-09-26 | 67.87 | 70.65 | 2.93 | 4.33% | 67.22 | 73.99 | 42055 | 29728 | 1.54% |
| 2025-09-25 | 68.81 | 67.72 | -1.08 | -1.57% | 67.19 | 69.46 | 22524 | 15336 | 0.83% |
| 2025-09-24 | 67.01 | 68.80 | 1.36 | 2.02% | 66.63 | 69.66 | 17785 | 12212 | 0.65% |
| 2025-09-23 | 68.42 | 67.44 | -0.16 | -0.24% | 65.50 | 69.43 | 20260 | 13565 | 0.74% |
| 2025-09-22 | 68.67 | 67.60 | -1.28 | -1.86% | 66.80 | 68.67 | 23571 | 15905 | 0.86% |
| 2025-09-19 | 66.99 | 68.88 | 2.77 | 4.19% | 65.58 | 69.80 | 30874 | 21254 | 1.13% |
| 2025-09-18 | 66.09 | 66.24 | 0.16 | 0.24% | 65.52 | 68.18 | 23749 | 15870 | 0.87% |
| 2025-09-17 | 64.27 | 66.08 | 1.81 | 2.82% | 63.91 | 66.28 | 21292 | 13951 | 0.78% |
| 2025-09-16 | 64.31 | 64.27 | 0.15 | 0.23% | 63.03 | 64.60 | 17805 | 11387 | 0.65% |
| 2025-09-15 | 66.10 | 64.12 | -2.04 | -3.08% | 63.82 | 66.59 | 17054 | 11068 | 0.63% |
| 2025-09-12 | 66.84 | 66.16 | -0.79 | -1.18% | 65.58 | 66.98 | 16117 | 10663 | 0.59% |
| 2025-09-11 | 66.00 | 66.95 | 0.83 | 1.26% | 65.29 | 67.10 | 17947 | 11916 | 0.66% |
| 2025-09-10 | 66.97 | 66.12 | -0.59 | -0.88% | 65.89 | 67.67 | 11168 | 7444 | 0.41% |
| 2025-09-09 | 67.83 | 66.71 | -1.36 | -2.00% | 66.54 | 68.49 | 12610 | 8469 | 0.46% |
| 2025-09-08 | 67.53 | 68.07 | 0.74 | 1.10% | 66.60 | 68.68 | 20605 | 13969 | 0.76% |
| 2025-09-05 | 65.40 | 67.33 | 1.92 | 2.94% | 65.07 | 67.80 | 28258 | 18925 | 1.66% |
| 2025-09-04 | 64.08 | 65.41 | 1.39 | 2.17% | 64.03 | 67.97 | 37115 | 24496 | 2.18% |
| 2025-09-03 | 67.35 | 64.02 | -2.78 | -4.16% | 63.86 | 67.47 | 34223 | 22238 | 2.01% |
| 2025-09-02 | 70.31 | 66.80 | -3.51 | -4.99% | 65.65 | 70.31 | 33096 | 22244 | 1.94% |
| 2025-09-01 | 69.00 | 70.31 | 1.39 | 2.02% | 67.65 | 70.63 | 35874 | 24864 | 2.11% |
| 2025-08-29 | 68.90 | 68.92 | -0.17 | -0.25% | 66.61 | 69.30 | 36016 | 24591 | 2.11% |
| 2025-08-28 | 67.70 | 69.09 | 1.21 | 1.78% | 66.50 | 70.41 | 43301 | 29654 | 2.54% |
| 2025-08-27 | 70.90 | 67.88 | -3.06 | -4.31% | 67.77 | 71.36 | 50295 | 34982 | 2.95% |
| 2025-08-26 | 71.52 | 70.94 | -0.60 | -0.84% | 70.40 | 72.20 | 21435 | 15271 | 1.26% |
| 2025-08-25 | 71.43 | 71.54 | 0.43 | 0.60% | 70.01 | 73.00 | 30563 | 21807 | 1.79% |
| 2025-08-22 | 69.90 | 71.11 | 1.26 | 1.80% | 68.86 | 71.44 | 32366 | 22813 | 1.90% |
| 2025-08-21 | 73.39 | 69.85 | -2.50 | -3.46% | 69.69 | 73.98 | 26107 | 18609 | 1.53% |
| 2025-08-20 | 70.46 | 72.35 | 1.90 | 2.70% | 69.50 | 72.68 | 24826 | 17663 | 1.46% |
| 2025-08-19 | 71.95 | 70.45 | -2.02 | -2.79% | 70.18 | 73.20 | 25256 | 17960 | 1.48% |
| 2025-08-18 | 74.59 | 72.47 | -0.53 | -0.73% | 71.95 | 74.99 | 28619 | 20954 | 1.68% |
| 2025-08-15 | 70.65 | 73.00 | 2.93 | 4.18% | 69.80 | 73.98 | 29035 | 21092 | 1.70% |
| 2025-08-14 | 71.23 | 70.07 | -1.16 | -1.63% | 69.33 | 71.23 | 24422 | 17151 | 1.43% |
| 2025-08-13 | 71.10 | 71.23 | -0.47 | -0.66% | 70.88 | 72.18 | 18010 | 12872 | 1.06% |
| 2025-08-12 | 72.13 | 71.70 | -0.73 | -1.01% | 69.70 | 73.67 | 27161 | 19341 | 1.59% |
| 2025-08-11 | 71.69 | 72.43 | 0.72 | 1.00% | 71.68 | 74.19 | 24465 | 17894 | 1.44% |
| 2025-08-08 | 71.65 | 71.71 | -0.74 | -1.02% | 71.00 | 73.36 | 18469 | 13303 | 1.08% |
| 2025-08-07 | 73.33 | 72.45 | -0.65 | -0.89% | 71.60 | 74.82 | 25533 | 18594 | 1.50% |
| 2025-08-06 | 73.99 | 73.10 | -0.52 | -0.71% | 72.50 | 75.99 | 33244 | 24634 | 1.95% |
| 2025-08-05 | 76.50 | 73.62 | -3.64 | -4.71% | 73.58 | 78.45 | 36881 | 27979 | 2.16% |
| 2025-08-04 | 73.93 | 77.26 | 2.76 | 3.70% | 72.88 | 78.00 | 47490 | 35988 | 2.79% |
| 2025-08-01 | 70.00 | 74.50 | 5.35 | 7.74% | 67.50 | 75.16 | 48556 | 34713 | 2.85% |
| 2025-07-31 | 68.89 | 69.15 | -0.22 | -0.32% | 68.50 | 72.28 | 27412 | 19312 | 1.61% |
| 2025-07-30 | 69.46 | 69.37 | 0.36 | 0.52% | 68.16 | 71.32 | 32235 | 22426 | 1.89% |
| 2025-07-29 | 67.70 | 69.01 | 1.11 | 1.63% | 67.01 | 69.47 | 24158 | 16462 | 1.42% |
| 2025-07-28 | 64.80 | 67.90 | 2.90 | 4.46% | 64.80 | 69.60 | 39648 | 26718 | 2.33% |
| 2025-07-25 | 63.99 | 65.00 | 1.35 | 2.12% | 63.20 | 65.78 | 23075 | 14926 | 1.35% |
| 2025-07-24 | 62.09 | 63.65 | 1.24 | 1.99% | 62.09 | 63.91 | 18140 | 11481 | 1.06% |