当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.12 | 10.97 | -0.14 | -1.26% | 10.92 | 11.21 | 38939 | 4300 | 1.06% |
| 2026-03-19 | 11.29 | 11.11 | -0.29 | -2.54% | 11.10 | 11.35 | 45116 | 5055 | 1.23% |
| 2026-03-18 | 11.34 | 11.40 | 0.05 | 0.44% | 11.18 | 11.41 | 45390 | 5126 | 1.23% |
| 2026-03-17 | 11.50 | 11.35 | -0.12 | -1.05% | 11.34 | 11.55 | 35485 | 4063 | 0.96% |
| 2026-03-16 | 11.47 | 11.47 | -0.04 | -0.35% | 11.42 | 11.68 | 31669 | 3633 | 0.86% |
| 2026-03-13 | 11.52 | 11.51 | -0.01 | -0.09% | 11.47 | 11.61 | 37477 | 4326 | 1.02% |
| 2026-03-12 | 11.51 | 11.52 | -0.04 | -0.35% | 11.44 | 11.59 | 31950 | 3678 | 0.87% |
| 2026-03-11 | 11.68 | 11.56 | -0.11 | -0.94% | 11.51 | 11.69 | 41389 | 4784 | 1.13% |
| 2026-03-10 | 11.68 | 11.67 | 0.09 | 0.78% | 11.64 | 11.73 | 40815 | 4766 | 1.11% |
| 2026-03-09 | 11.50 | 11.58 | -0.12 | -1.03% | 11.49 | 11.64 | 41836 | 4838 | 1.14% |
| 2026-03-06 | 11.39 | 11.70 | 0.24 | 2.09% | 11.39 | 11.72 | 45417 | 5272 | 1.23% |
| 2026-03-05 | 11.54 | 11.46 | 0.01 | 0.09% | 11.33 | 11.63 | 58327 | 6719 | 1.59% |
| 2026-03-04 | 11.31 | 11.45 | 0.01 | 0.09% | 11.27 | 11.51 | 46012 | 5252 | 1.25% |
| 2026-03-03 | 11.76 | 11.44 | -0.36 | -3.05% | 11.44 | 11.87 | 82846 | 9646 | 2.25% |
| 2026-03-02 | 12.10 | 11.80 | -0.46 | -3.75% | 11.78 | 12.11 | 95352 | 11347 | 2.59% |
| 2026-02-27 | 12.20 | 12.26 | 0.00 | 0.00% | 12.19 | 12.33 | 40055 | 4906 | 1.09% |
| 2026-02-26 | 12.39 | 12.26 | -0.10 | -0.81% | 12.24 | 12.39 | 54786 | 6719 | 1.49% |
| 2026-02-25 | 12.30 | 12.36 | 0.04 | 0.32% | 12.23 | 12.39 | 52279 | 6445 | 1.42% |
| 2026-02-24 | 12.21 | 12.32 | 0.22 | 1.82% | 12.11 | 12.36 | 54815 | 6686 | 1.49% |
| 2026-02-13 | 12.18 | 12.10 | -0.05 | -0.41% | 12.10 | 12.22 | 45721 | 5562 | 1.24% |
| 2026-02-12 | 12.12 | 12.15 | 0.01 | 0.08% | 12.03 | 12.18 | 54521 | 6611 | 1.48% |
| 2026-02-11 | 12.42 | 12.14 | -0.24 | -1.94% | 12.10 | 12.42 | 78801 | 9628 | 2.14% |
| 2026-02-10 | 12.50 | 12.38 | -0.10 | -0.80% | 12.36 | 12.52 | 49117 | 6084 | 1.34% |
| 2026-02-09 | 12.33 | 12.48 | 0.21 | 1.71% | 12.30 | 12.49 | 62841 | 7789 | 1.71% |
| 2026-02-06 | 12.25 | 12.27 | 0.02 | 0.16% | 12.22 | 12.36 | 62769 | 7727 | 1.71% |
| 2026-02-05 | 12.33 | 12.25 | -0.11 | -0.89% | 12.16 | 12.33 | 61266 | 7502 | 1.67% |
| 2026-02-04 | 12.25 | 12.36 | 0.11 | 0.90% | 12.15 | 12.39 | 64069 | 7882 | 1.74% |
| 2026-02-03 | 12.11 | 12.25 | 0.27 | 2.25% | 12.07 | 12.27 | 77980 | 9494 | 2.12% |
| 2026-02-02 | 12.39 | 11.98 | -0.51 | -4.08% | 11.98 | 12.48 | 123031 | 15018 | 3.35% |
| 2026-01-30 | 12.78 | 12.49 | -0.33 | -2.57% | 12.42 | 12.80 | 109199 | 13735 | 2.97% |
| 2026-01-29 | 12.70 | 12.82 | -0.01 | -0.08% | 12.49 | 13.05 | 117756 | 15088 | 3.20% |
| 2026-01-28 | 12.77 | 12.83 | 0.00 | 0.00% | 12.65 | 12.89 | 100554 | 12839 | 2.73% |
| 2026-01-27 | 12.97 | 12.83 | -0.23 | -1.76% | 12.40 | 12.97 | 134627 | 17099 | 3.66% |
| 2026-01-26 | 13.31 | 13.06 | -0.42 | -3.12% | 12.75 | 13.38 | 240764 | 31238 | 6.55% |
| 2026-01-23 | 13.78 | 13.48 | -0.14 | -1.03% | 13.48 | 14.08 | 237515 | 32672 | 6.63% |
| 2026-01-22 | 13.63 | 13.62 | -0.10 | -0.73% | 13.58 | 13.84 | 132473 | 18092 | 3.70% |
| 2026-01-21 | 13.66 | 13.72 | -0.12 | -0.87% | 13.52 | 13.88 | 154621 | 21139 | 4.31% |
| 2026-01-20 | 13.97 | 13.84 | -0.34 | -2.40% | 13.53 | 14.10 | 230318 | 31641 | 6.42% |
| 2026-01-19 | 13.60 | 14.18 | 0.42 | 3.05% | 13.31 | 14.36 | 340598 | 47371 | 9.50% |
| 2026-01-16 | 13.60 | 13.76 | 0.31 | 2.30% | 13.35 | 13.93 | 285367 | 39072 | 7.96% |
| 2026-01-15 | 13.50 | 13.45 | -0.33 | -2.39% | 13.26 | 13.99 | 320953 | 43339 | 9.02% |
| 2026-01-14 | 13.11 | 13.78 | 0.72 | 5.51% | 13.01 | 14.28 | 539167 | 73745 | 15.16% |
| 2026-01-13 | 12.76 | 13.06 | 0.25 | 1.95% | 12.74 | 13.68 | 408156 | 53694 | 11.88% |
| 2026-01-12 | 12.96 | 12.81 | -0.14 | -1.08% | 12.66 | 12.96 | 187000 | 23851 | 5.44% |
| 2026-01-09 | 12.88 | 12.95 | -0.05 | -0.38% | 12.71 | 13.00 | 231215 | 29785 | 6.73% |
| 2026-01-08 | 12.86 | 13.00 | 0.23 | 1.80% | 12.86 | 13.49 | 338919 | 44360 | 9.87% |
| 2026-01-07 | 12.90 | 12.77 | -0.15 | -1.16% | 12.70 | 13.10 | 183515 | 23568 | 5.34% |
| 2026-01-06 | 12.84 | 12.92 | 0.05 | 0.39% | 12.79 | 13.20 | 274460 | 35639 | 7.99% |
| 2026-01-05 | 12.76 | 12.87 | 0.12 | 0.94% | 12.73 | 13.05 | 284800 | 36670 | 8.77% |
| 2025-12-31 | 13.16 | 12.75 | -0.48 | -3.63% | 12.65 | 13.22 | 419630 | 53899 | 12.92% |
| 2025-12-30 | 12.10 | 13.23 | 1.20 | 9.98% | 11.92 | 13.23 | 419829 | 54675 | 12.92% |
| 2025-12-29 | 12.61 | 12.03 | -0.83 | -6.45% | 12.01 | 12.68 | 264876 | 32357 | 8.20% |
| 2025-12-26 | 12.46 | 12.86 | 0.47 | 3.79% | 12.43 | 13.16 | 356742 | 45683 | 11.04% |
| 2025-12-25 | 12.39 | 12.39 | 0.00 | 0.00% | 12.16 | 12.50 | 144673 | 17904 | 4.48% |
| 2025-12-24 | 12.50 | 12.39 | -0.05 | -0.40% | 12.32 | 12.70 | 158343 | 19692 | 4.90% |
| 2025-12-23 | 12.68 | 12.44 | -0.25 | -1.97% | 12.40 | 12.76 | 144891 | 18155 | 4.49% |
| 2025-12-22 | 13.06 | 12.69 | -0.38 | -2.91% | 12.67 | 13.12 | 179796 | 22957 | 5.57% |
| 2025-12-19 | 13.47 | 13.07 | -0.11 | -0.83% | 12.91 | 13.47 | 326727 | 42919 | 10.11% |
| 2025-12-18 | 12.18 | 13.18 | 1.20 | 10.02% | 11.99 | 13.18 | 210946 | 26838 | 6.53% |
| 2025-12-17 | 11.73 | 11.98 | 0.25 | 2.13% | 11.62 | 12.31 | 134625 | 16192 | 4.17% |
| 2025-12-16 | 11.79 | 11.73 | -0.06 | -0.51% | 11.60 | 11.87 | 75073 | 8800 | 2.32% |
| 2025-12-15 | 11.45 | 11.79 | 0.30 | 2.61% | 11.38 | 11.88 | 85701 | 10032 | 2.65% |
| 2025-12-12 | 11.67 | 11.49 | -0.23 | -1.96% | 11.48 | 11.71 | 80382 | 9284 | 2.49% |