当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.02 | 24.73 | 0.53 | 2.19% | 23.27 | 25.38 | 220554 | 54035 | 11.30% |
| 2026-03-19 | 22.99 | 24.20 | 0.75 | 3.20% | 22.84 | 24.30 | 154713 | 36984 | 7.93% |
| 2026-03-18 | 22.81 | 23.45 | 0.75 | 3.30% | 22.81 | 23.48 | 103731 | 24107 | 5.32% |
| 2026-03-17 | 23.95 | 22.70 | -1.47 | -6.08% | 22.68 | 23.98 | 119824 | 27799 | 6.14% |
| 2026-03-16 | 23.18 | 24.17 | 0.79 | 3.38% | 22.95 | 24.24 | 144589 | 34067 | 7.41% |
| 2026-03-13 | 24.80 | 23.38 | -1.42 | -5.73% | 23.11 | 24.83 | 178898 | 42438 | 9.17% |
| 2026-03-12 | 25.50 | 24.80 | -1.19 | -4.58% | 24.44 | 25.50 | 196275 | 48914 | 10.06% |
| 2026-03-11 | 26.66 | 25.99 | -1.36 | -4.97% | 25.73 | 26.73 | 212782 | 55633 | 10.91% |
| 2026-03-10 | 26.60 | 27.35 | -0.42 | -1.51% | 25.69 | 27.44 | 326148 | 86015 | 16.72% |
| 2026-03-09 | 23.99 | 27.77 | 2.52 | 9.98% | 23.99 | 28.88 | 404263 | 108144 | 20.72% |
| 2026-03-06 | 23.45 | 25.25 | 0.84 | 3.44% | 22.60 | 25.80 | 383167 | 94759 | 19.64% |
| 2026-03-05 | 27.50 | 24.41 | 1.19 | 5.12% | 23.81 | 27.85 | 465452 | 119309 | 23.86% |
| 2026-03-04 | 19.15 | 23.22 | 3.87 | 20.00% | 19.15 | 23.22 | 276552 | 60836 | 14.17% |
| 2026-03-03 | 19.74 | 19.35 | -0.38 | -1.93% | 19.29 | 20.35 | 42644 | 8431 | 2.19% |
| 2026-03-02 | 19.78 | 19.73 | -0.36 | -1.79% | 19.58 | 20.26 | 33104 | 6575 | 1.70% |
| 2026-02-27 | 20.18 | 20.09 | -0.14 | -0.69% | 19.98 | 20.22 | 29480 | 5911 | 1.51% |
| 2026-02-26 | 20.01 | 20.23 | 0.22 | 1.10% | 19.80 | 20.23 | 42375 | 8526 | 2.17% |
| 2026-02-25 | 19.77 | 20.01 | 0.33 | 1.68% | 19.61 | 20.40 | 60540 | 12140 | 3.10% |
| 2026-02-24 | 19.32 | 19.68 | 0.49 | 2.55% | 19.32 | 19.75 | 30774 | 6029 | 1.58% |
| 2026-02-13 | 19.40 | 19.19 | -0.33 | -1.69% | 19.15 | 19.45 | 18988 | 3665 | 0.97% |
| 2026-02-12 | 19.36 | 19.52 | 0.32 | 1.67% | 19.05 | 19.67 | 30075 | 5855 | 1.54% |
| 2026-02-11 | 19.31 | 19.20 | -0.11 | -0.57% | 19.16 | 19.37 | 14771 | 2841 | 0.76% |
| 2026-02-10 | 19.41 | 19.31 | -0.03 | -0.16% | 19.25 | 19.45 | 18922 | 3659 | 0.97% |
| 2026-02-09 | 19.47 | 19.34 | 0.16 | 0.83% | 19.18 | 19.47 | 14418 | 2788 | 0.74% |
| 2026-02-06 | 19.17 | 19.18 | 0.10 | 0.52% | 18.85 | 19.43 | 20691 | 3980 | 1.06% |
| 2026-02-05 | 19.44 | 19.08 | -0.36 | -1.85% | 19.02 | 19.44 | 19665 | 3769 | 1.01% |
| 2026-02-04 | 19.49 | 19.44 | -0.07 | -0.36% | 19.27 | 19.81 | 28173 | 5504 | 1.44% |
| 2026-02-03 | 19.28 | 19.51 | 0.44 | 2.31% | 19.07 | 19.51 | 28667 | 5538 | 1.47% |
| 2026-02-02 | 19.19 | 19.07 | 0.06 | 0.32% | 19.05 | 19.65 | 47572 | 9204 | 2.44% |
| 2026-01-30 | 18.73 | 19.01 | 0.11 | 0.58% | 18.50 | 19.09 | 28115 | 5296 | 1.44% |
| 2026-01-29 | 19.26 | 18.90 | -0.32 | -1.66% | 18.75 | 19.39 | 26588 | 5071 | 1.36% |
| 2026-01-28 | 19.50 | 19.22 | -0.30 | -1.54% | 19.15 | 19.68 | 26890 | 5203 | 1.38% |
| 2026-01-27 | 19.60 | 19.52 | -0.14 | -0.71% | 18.95 | 19.77 | 33813 | 6520 | 1.73% |
| 2026-01-26 | 20.10 | 19.66 | -0.34 | -1.70% | 19.51 | 20.14 | 39716 | 7859 | 2.04% |
| 2026-01-23 | 19.61 | 20.00 | 0.46 | 2.35% | 19.45 | 20.01 | 50054 | 9930 | 2.57% |
| 2026-01-22 | 19.85 | 19.54 | -0.15 | -0.76% | 19.42 | 19.88 | 42726 | 8345 | 2.19% |
| 2026-01-21 | 20.06 | 19.69 | -0.66 | -3.24% | 19.61 | 20.35 | 55051 | 10879 | 2.82% |
| 2026-01-20 | 20.03 | 20.35 | 0.21 | 1.04% | 19.72 | 20.66 | 83493 | 16903 | 4.28% |
| 2026-01-19 | 19.20 | 20.14 | 0.61 | 3.12% | 19.03 | 20.48 | 98705 | 19830 | 5.06% |
| 2026-01-16 | 20.06 | 19.53 | 0.15 | 0.77% | 19.53 | 21.48 | 149323 | 30673 | 7.65% |
| 2026-01-15 | 18.95 | 19.38 | 0.28 | 1.47% | 18.91 | 19.53 | 38898 | 7468 | 1.99% |
| 2026-01-14 | 19.46 | 19.10 | -0.17 | -0.88% | 18.81 | 19.85 | 58230 | 11257 | 2.98% |
| 2026-01-13 | 18.74 | 19.27 | 0.45 | 2.39% | 18.60 | 19.54 | 53281 | 10195 | 2.73% |
| 2026-01-12 | 18.48 | 18.82 | 0.35 | 1.89% | 18.44 | 18.86 | 28709 | 5357 | 1.47% |
| 2026-01-09 | 18.30 | 18.47 | 0.17 | 0.93% | 18.25 | 18.49 | 21400 | 3938 | 1.10% |
| 2026-01-08 | 18.10 | 18.30 | 0.20 | 1.10% | 18.05 | 18.34 | 16729 | 3056 | 0.86% |
| 2026-01-07 | 18.20 | 18.10 | -0.10 | -0.55% | 18.02 | 18.30 | 16257 | 2946 | 0.83% |
| 2026-01-06 | 17.93 | 18.20 | 0.27 | 1.51% | 17.93 | 18.20 | 17900 | 3234 | 0.92% |
| 2026-01-05 | 17.79 | 17.93 | 0.35 | 1.99% | 17.67 | 18.06 | 21831 | 3908 | 1.12% |
| 2025-12-31 | 17.65 | 17.58 | -0.06 | -0.34% | 17.46 | 17.82 | 11034 | 1938 | 0.57% |
| 2025-12-30 | 18.00 | 17.64 | -0.26 | -1.45% | 17.60 | 18.00 | 14202 | 2517 | 0.73% |
| 2025-12-29 | 17.77 | 17.90 | 0.12 | 0.67% | 17.72 | 17.98 | 11228 | 2005 | 0.58% |
| 2025-12-26 | 18.00 | 17.78 | -0.23 | -1.28% | 17.72 | 18.04 | 16006 | 2861 | 0.82% |
| 2025-12-25 | 17.88 | 18.01 | 0.13 | 0.73% | 17.81 | 18.02 | 15109 | 2709 | 0.77% |
| 2025-12-24 | 17.68 | 17.88 | 0.20 | 1.13% | 17.65 | 17.98 | 13417 | 2399 | 0.69% |
| 2025-12-23 | 17.79 | 17.68 | -0.15 | -0.84% | 17.65 | 17.82 | 8557 | 1517 | 0.44% |
| 2025-12-22 | 17.80 | 17.83 | 0.03 | 0.17% | 17.80 | 17.96 | 7819 | 1398 | 0.40% |
| 2025-12-19 | 17.73 | 17.80 | 0.20 | 1.14% | 17.65 | 17.89 | 10526 | 1875 | 0.54% |
| 2025-12-18 | 17.50 | 17.60 | 0.01 | 0.06% | 17.39 | 17.78 | 11819 | 2088 | 0.61% |
| 2025-12-17 | 17.51 | 17.59 | 0.08 | 0.46% | 17.00 | 17.64 | 16108 | 2795 | 0.83% |
| 2025-12-16 | 17.85 | 17.51 | -0.38 | -2.12% | 17.46 | 17.94 | 14602 | 2570 | 0.75% |
| 2025-12-15 | 17.96 | 17.89 | -0.09 | -0.50% | 17.78 | 18.09 | 11012 | 1975 | 0.56% |
| 2025-12-12 | 17.85 | 17.98 | 0.13 | 0.73% | 17.73 | 18.11 | 14436 | 2593 | 0.74% |