致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 182.97 | 172.00 | -11.21 | -6.12% | 171.04 | 182.97 | 42226 | 73557 | 5.84% |
| 2025-10-30 | 188.33 | 183.21 | -4.39 | -2.34% | 183.01 | 195.88 | 54463 | 103444 | 7.53% |
| 2025-10-29 | 185.98 | 187.60 | -7.40 | -3.79% | 184.03 | 194.79 | 50244 | 94605 | 6.94% |
| 2025-10-28 | 193.19 | 195.00 | 4.72 | 2.48% | 190.60 | 199.77 | 47841 | 93180 | 6.61% |
| 2025-10-27 | 170.00 | 190.28 | 25.46 | 15.45% | 169.03 | 193.27 | 74170 | 133582 | 10.25% |
| 2025-10-24 | 160.00 | 164.82 | 9.36 | 6.02% | 157.62 | 167.48 | 48881 | 79875 | 6.76% |
| 2025-10-23 | 155.35 | 155.46 | -0.14 | -0.09% | 152.50 | 156.39 | 17050 | 26291 | 2.36% |
| 2025-10-22 | 154.97 | 155.60 | 0.22 | 0.14% | 153.00 | 159.60 | 28413 | 44327 | 3.93% |
| 2025-10-21 | 152.78 | 155.38 | 5.44 | 3.63% | 150.98 | 156.98 | 36972 | 57174 | 5.11% |
| 2025-10-20 | 149.50 | 149.94 | 3.37 | 2.30% | 145.23 | 154.88 | 32899 | 49603 | 4.55% |
| 2025-10-17 | 153.58 | 146.57 | -8.13 | -5.26% | 145.00 | 154.14 | 40081 | 59316 | 5.54% |
| 2025-10-16 | 154.12 | 154.70 | 0.58 | 0.38% | 151.50 | 159.29 | 33004 | 51523 | 4.56% |
| 2025-10-15 | 149.90 | 154.12 | 3.30 | 2.19% | 149.00 | 154.50 | 31587 | 48099 | 4.37% |
| 2025-10-14 | 169.01 | 150.82 | -16.06 | -9.62% | 149.00 | 170.50 | 61547 | 97131 | 8.51% |
| 2025-10-13 | 160.62 | 166.88 | 0.00 | 0.00% | 160.62 | 169.50 | 45649 | 75119 | 6.31% |
| 2025-10-10 | 177.00 | 166.88 | -13.62 | -7.55% | 165.80 | 180.18 | 64800 | 110459 | 8.96% |
| 2025-10-09 | 187.50 | 180.50 | -0.50 | -0.28% | 179.00 | 192.55 | 69592 | 129042 | 9.62% |
| 2025-09-30 | 187.00 | 181.00 | -6.00 | -3.21% | 181.00 | 193.99 | 60019 | 112318 | 8.30% |
| 2025-09-29 | 175.00 | 187.00 | 13.99 | 8.09% | 174.41 | 190.99 | 75629 | 140164 | 10.45% |
| 2025-09-26 | 173.42 | 173.01 | -1.99 | -1.14% | 173.01 | 186.18 | 54752 | 97801 | 7.57% |
| 2025-09-25 | 195.98 | 175.00 | -6.00 | -3.31% | 175.00 | 198.86 | 80175 | 147186 | 11.08% |
| 2025-09-24 | 177.30 | 181.00 | 2.03 | 1.13% | 168.83 | 188.95 | 78973 | 140203 | 10.92% |
| 2025-09-23 | 164.01 | 178.97 | 25.97 | 16.97% | 164.01 | 183.60 | 74597 | 131486 | 10.31% |
| 2025-09-22 | 150.00 | 153.00 | 5.98 | 4.07% | 148.02 | 157.00 | 46174 | 70503 | 6.38% |
| 2025-09-19 | 147.50 | 147.02 | 2.61 | 1.81% | 145.27 | 156.80 | 53712 | 80928 | 7.42% |
| 2025-09-18 | 142.72 | 144.41 | 1.61 | 1.13% | 141.02 | 152.96 | 68941 | 101561 | 9.53% |
| 2025-09-17 | 128.00 | 142.80 | 18.80 | 15.16% | 125.02 | 146.32 | 73232 | 100225 | 10.12% |
| 2025-09-16 | 126.41 | 124.00 | -2.40 | -1.90% | 122.00 | 127.44 | 36208 | 45030 | 5.00% |
| 2025-09-15 | 134.00 | 126.40 | -7.65 | -5.71% | 125.71 | 134.00 | 59145 | 75772 | 8.17% |
| 2025-09-12 | 113.22 | 134.05 | 22.34 | 20.00% | 111.71 | 134.05 | 75469 | 95145 | 10.43% |
| 2025-09-11 | 106.95 | 111.71 | 5.71 | 5.39% | 104.77 | 113.96 | 28228 | 31053 | 3.90% |
| 2025-09-10 | 105.07 | 106.00 | 0.31 | 0.29% | 105.07 | 109.40 | 24895 | 26793 | 3.44% |
| 2025-09-09 | 107.11 | 105.69 | -2.59 | -2.39% | 103.50 | 108.00 | 22848 | 24110 | 3.16% |
| 2025-09-08 | 106.11 | 108.28 | 2.03 | 1.91% | 103.02 | 112.00 | 36043 | 38874 | 4.98% |
| 2025-09-05 | 105.00 | 106.25 | 1.12 | 1.07% | 103.78 | 107.27 | 24092 | 25404 | 3.33% |
| 2025-09-04 | 113.01 | 105.13 | -10.65 | -9.20% | 100.01 | 116.28 | 42861 | 45783 | 5.92% |
| 2025-09-03 | 111.66 | 115.78 | 5.53 | 5.02% | 109.36 | 119.59 | 32899 | 37765 | 4.55% |
| 2025-09-02 | 112.30 | 110.25 | -2.02 | -1.80% | 108.19 | 115.45 | 32385 | 36466 | 4.48% |
| 2025-09-01 | 109.99 | 112.27 | 6.87 | 6.52% | 105.06 | 114.18 | 47853 | 52853 | 6.61% |
| 2025-08-29 | 104.21 | 105.40 | 1.56 | 1.50% | 101.00 | 106.60 | 28958 | 30063 | 4.00% |
| 2025-08-28 | 99.02 | 103.84 | 3.67 | 3.66% | 99.00 | 105.36 | 28520 | 29106 | 3.94% |
| 2025-08-27 | 101.36 | 100.17 | -1.94 | -1.90% | 100.17 | 106.90 | 30153 | 31190 | 4.17% |
| 2025-08-26 | 101.11 | 102.11 | 0.21 | 0.21% | 100.10 | 104.78 | 29052 | 29672 | 4.02% |
| 2025-08-25 | 102.18 | 101.90 | 2.30 | 2.31% | 99.00 | 107.50 | 49346 | 50829 | 6.82% |
| 2025-08-22 | 94.50 | 99.60 | 4.90 | 5.17% | 94.06 | 103.49 | 50361 | 49944 | 6.96% |
| 2025-08-21 | 96.42 | 94.70 | -3.00 | -3.07% | 94.17 | 98.00 | 21240 | 20339 | 2.94% |
| 2025-08-20 | 93.97 | 97.70 | 4.58 | 4.92% | 90.26 | 98.88 | 40648 | 38443 | 5.62% |
| 2025-08-19 | 95.50 | 93.12 | -2.38 | -2.49% | 92.56 | 96.10 | 23548 | 22077 | 3.25% |
| 2025-08-18 | 93.97 | 95.50 | 2.51 | 2.70% | 92.23 | 97.50 | 37899 | 35871 | 5.24% |
| 2025-08-15 | 93.93 | 92.99 | -0.61 | -0.65% | 91.89 | 95.00 | 23735 | 22172 | 3.28% |
| 2025-08-14 | 89.99 | 93.60 | 3.61 | 4.01% | 88.74 | 95.00 | 41426 | 38340 | 5.73% |
| 2025-08-13 | 89.76 | 89.99 | 1.59 | 1.80% | 88.50 | 93.48 | 36469 | 33196 | 5.04% |
| 2025-08-12 | 92.00 | 88.40 | -3.42 | -3.72% | 87.00 | 93.00 | 33736 | 30002 | 4.66% |
| 2025-08-11 | 87.00 | 91.82 | 4.37 | 5.00% | 86.20 | 94.79 | 40025 | 36223 | 5.53% |
| 2025-08-08 | 89.80 | 87.45 | -1.95 | -2.18% | 87.18 | 89.80 | 14977 | 13161 | 2.07% |
| 2025-08-07 | 91.71 | 89.40 | -2.50 | -2.72% | 89.15 | 92.70 | 19398 | 17533 | 2.68% |
| 2025-08-06 | 91.11 | 91.90 | 0.79 | 0.87% | 89.50 | 91.90 | 22017 | 19929 | 3.04% |
| 2025-08-05 | 92.11 | 91.11 | -1.33 | -1.44% | 90.58 | 92.60 | 18571 | 16959 | 2.57% |
| 2025-08-04 | 92.88 | 92.44 | -1.60 | -1.70% | 91.40 | 95.59 | 25362 | 23452 | 3.51% |
| 2025-08-01 | 95.00 | 94.04 | 0.02 | 0.02% | 92.82 | 97.66 | 33330 | 31750 | 4.61% |
| 2025-07-31 | 89.26 | 94.02 | 3.90 | 4.33% | 89.26 | 95.50 | 39478 | 37101 | 5.46% |
| 2025-07-30 | 89.95 | 90.12 | -0.68 | -0.75% | 88.90 | 91.96 | 25036 | 22614 | 3.46% |
| 2025-07-29 | 87.80 | 90.80 | 2.29 | 2.59% | 87.20 | 92.18 | 27177 | 24606 | 3.76% |
| 2025-07-28 | 90.00 | 88.51 | -0.02 | -0.02% | 87.11 | 90.00 | 27386 | 24248 | 3.79% |
| 2025-07-25 | 86.20 | 88.53 | 2.33 | 2.70% | 84.92 | 88.97 | 26815 | 23274 | 3.71% |
| 2025-07-24 | 84.40 | 86.20 | 0.94 | 1.10% | 84.40 | 88.77 | 30958 | 26753 | 4.28% |