| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 281.58 | 288.00 | 18.00 | 6.67% | 275.10 | 290.68 | 52820 | 149826 | 7.30% |
| 2026-02-02 | 280.49 | 270.00 | -15.93 | -5.57% | 270.00 | 285.90 | 49066 | 136117 | 6.78% |
| 2026-01-30 | 290.00 | 285.93 | -3.07 | -1.06% | 285.90 | 303.00 | 50384 | 147904 | 6.96% |
| 2026-01-29 | 306.57 | 289.00 | -27.00 | -8.54% | 286.21 | 312.00 | 57388 | 171311 | 7.93% |
| 2026-01-28 | 307.85 | 316.00 | 8.15 | 2.65% | 297.02 | 317.00 | 62622 | 191544 | 8.66% |
| 2026-01-27 | 277.66 | 307.85 | 28.98 | 10.39% | 275.88 | 315.00 | 73355 | 216575 | 10.14% |
| 2026-01-26 | 289.00 | 278.87 | 3.69 | 1.34% | 271.00 | 295.87 | 89728 | 255713 | 12.40% |
| 2026-01-23 | 252.00 | 275.18 | 27.18 | 10.96% | 248.70 | 278.58 | 78509 | 209500 | 10.85% |
| 2026-01-22 | 260.00 | 248.00 | -9.00 | -3.50% | 241.01 | 264.59 | 51052 | 126165 | 7.06% |
| 2026-01-21 | 248.80 | 257.00 | 7.03 | 2.81% | 248.18 | 272.68 | 58625 | 152397 | 8.10% |
| 2026-01-20 | 245.10 | 249.97 | -1.52 | -0.60% | 237.01 | 256.05 | 51325 | 126316 | 7.09% |
| 2026-01-19 | 256.00 | 251.49 | 3.49 | 1.41% | 243.66 | 256.00 | 48594 | 121525 | 6.72% |
| 2026-01-16 | 222.67 | 248.00 | 29.20 | 13.35% | 222.67 | 259.33 | 106475 | 254522 | 14.72% |
| 2026-01-15 | 210.73 | 218.80 | 7.84 | 3.72% | 206.01 | 221.80 | 56873 | 121704 | 7.86% |
| 2026-01-14 | 214.00 | 210.96 | 0.96 | 0.46% | 206.60 | 216.87 | 54402 | 115103 | 7.52% |
| 2026-01-13 | 233.80 | 210.00 | -24.25 | -10.35% | 206.00 | 233.80 | 86352 | 187021 | 11.94% |
| 2026-01-12 | 240.95 | 234.25 | -6.79 | -2.82% | 233.00 | 242.00 | 49531 | 116921 | 6.85% |
| 2026-01-09 | 240.18 | 241.04 | -1.18 | -0.49% | 232.12 | 245.78 | 42212 | 100750 | 5.83% |
| 2026-01-08 | 240.18 | 242.22 | -2.07 | -0.85% | 236.83 | 252.93 | 45160 | 109970 | 6.24% |
| 2026-01-07 | 237.50 | 244.29 | 15.77 | 6.90% | 237.50 | 253.50 | 56813 | 139354 | 7.85% |
| 2026-01-06 | 237.00 | 228.52 | -5.06 | -2.17% | 227.00 | 248.75 | 54213 | 128803 | 7.49% |
| 2026-01-05 | 227.00 | 233.58 | 9.99 | 4.47% | 226.01 | 237.90 | 38639 | 90041 | 5.34% |
| 2025-12-31 | 241.50 | 223.59 | -7.40 | -3.20% | 217.00 | 242.30 | 56338 | 127793 | 7.79% |
| 2025-12-30 | 245.86 | 230.99 | -19.01 | -7.60% | 230.20 | 264.46 | 71085 | 172572 | 9.82% |
| 2025-12-29 | 240.00 | 250.00 | 5.40 | 2.21% | 235.38 | 250.00 | 42885 | 104078 | 5.93% |
| 2025-12-26 | 253.10 | 244.60 | -9.39 | -3.70% | 239.86 | 260.00 | 44437 | 109774 | 6.14% |
| 2025-12-25 | 260.00 | 253.99 | -10.98 | -4.14% | 248.06 | 261.00 | 46863 | 118722 | 6.48% |
| 2025-12-24 | 258.70 | 264.97 | 8.27 | 3.22% | 247.10 | 270.88 | 58254 | 150480 | 8.05% |
| 2025-12-23 | 242.00 | 256.70 | 7.11 | 2.85% | 242.00 | 261.23 | 50310 | 128342 | 6.95% |
| 2025-12-22 | 216.68 | 249.59 | 41.53 | 19.96% | 214.50 | 249.67 | 72276 | 173955 | 9.99% |
| 2025-12-19 | 202.00 | 208.06 | 10.41 | 5.27% | 194.02 | 215.88 | 35868 | 74110 | 4.96% |
| 2025-12-18 | 208.88 | 197.65 | -8.35 | -4.05% | 197.20 | 212.01 | 29801 | 60409 | 4.12% |
| 2025-12-17 | 198.00 | 206.00 | 9.15 | 4.65% | 195.77 | 208.86 | 23404 | 47598 | 3.23% |
| 2025-12-16 | 204.30 | 196.85 | -7.32 | -3.59% | 193.42 | 206.00 | 21346 | 42341 | 2.95% |
| 2025-12-15 | 208.88 | 204.17 | -10.71 | -4.98% | 203.87 | 214.88 | 28412 | 59069 | 3.93% |
| 2025-12-12 | 194.01 | 214.88 | 18.97 | 9.68% | 194.00 | 214.88 | 41593 | 85409 | 5.75% |
| 2025-12-11 | 197.98 | 195.91 | 0.11 | 0.06% | 192.10 | 200.55 | 20321 | 40089 | 2.81% |
| 2025-12-10 | 195.20 | 195.80 | -1.31 | -0.66% | 189.00 | 200.80 | 20583 | 40014 | 2.84% |
| 2025-12-09 | 197.04 | 197.11 | -0.89 | -0.45% | 192.00 | 201.93 | 22395 | 43931 | 3.10% |
| 2025-12-08 | 192.00 | 198.00 | 7.85 | 4.13% | 183.04 | 201.75 | 32022 | 61861 | 4.43% |
| 2025-12-05 | 193.32 | 190.15 | -2.85 | -1.48% | 187.18 | 197.18 | 25681 | 49236 | 3.55% |
| 2025-12-04 | 190.71 | 193.00 | 5.29 | 2.82% | 181.10 | 196.88 | 34891 | 66367 | 4.82% |
| 2025-12-03 | 178.36 | 187.71 | 8.57 | 4.78% | 178.36 | 192.60 | 35944 | 67536 | 4.97% |
| 2025-12-02 | 181.87 | 179.14 | -2.66 | -1.46% | 176.24 | 186.68 | 17449 | 31484 | 2.41% |
| 2025-12-01 | 187.90 | 181.80 | -7.00 | -3.71% | 176.61 | 188.86 | 27444 | 50056 | 3.79% |
| 2025-11-28 | 176.57 | 188.80 | 11.32 | 6.38% | 173.51 | 192.60 | 44447 | 82245 | 6.14% |
| 2025-11-27 | 173.26 | 177.48 | 3.85 | 2.22% | 172.50 | 186.02 | 22063 | 39815 | 3.05% |
| 2025-11-26 | 177.00 | 173.63 | -5.61 | -3.13% | 172.27 | 181.38 | 29778 | 52475 | 4.12% |
| 2025-11-25 | 186.01 | 179.24 | -1.76 | -0.97% | 178.68 | 189.74 | 24352 | 44459 | 3.37% |
| 2025-11-24 | 183.00 | 181.00 | 2.00 | 1.12% | 179.30 | 187.89 | 19037 | 35020 | 2.63% |
| 2025-11-21 | 185.00 | 179.00 | -11.93 | -6.25% | 179.00 | 188.98 | 20393 | 37439 | 2.82% |
| 2025-11-20 | 200.00 | 190.93 | -5.63 | -2.86% | 184.51 | 202.00 | 27601 | 52309 | 3.81% |
| 2025-11-19 | 201.00 | 196.56 | -9.64 | -4.68% | 195.00 | 213.50 | 30082 | 61075 | 4.16% |
| 2025-11-18 | 198.90 | 206.20 | 7.30 | 3.67% | 198.66 | 214.80 | 36237 | 75739 | 5.01% |
| 2025-11-17 | 192.78 | 198.90 | 7.94 | 4.16% | 190.81 | 208.77 | 34203 | 68751 | 4.73% |
| 2025-11-14 | 190.00 | 190.96 | -5.91 | -3.00% | 187.50 | 199.83 | 25429 | 49069 | 3.51% |
| 2025-11-13 | 202.34 | 196.87 | -8.13 | -3.97% | 193.50 | 211.00 | 30738 | 61750 | 4.25% |
| 2025-11-12 | 198.88 | 205.00 | -0.59 | -0.29% | 190.50 | 209.88 | 45899 | 92219 | 6.34% |
| 2025-11-11 | 215.00 | 205.59 | 5.43 | 2.71% | 200.27 | 220.22 | 56477 | 119938 | 7.81% |
| 2025-11-10 | 188.00 | 200.16 | 11.18 | 5.92% | 187.88 | 207.77 | 46872 | 94073 | 6.48% |
| 2025-11-07 | 177.22 | 188.98 | 9.71 | 5.42% | 176.01 | 195.30 | 42039 | 78898 | 5.81% |
| 2025-11-06 | 180.00 | 179.27 | 4.97 | 2.85% | 172.78 | 183.80 | 32981 | 58934 | 4.56% |
| 2025-11-05 | 171.53 | 174.30 | -1.00 | -0.57% | 168.50 | 180.00 | 23025 | 40197 | 3.18% |
| 2025-11-04 | 180.15 | 175.30 | -3.40 | -1.90% | 172.01 | 180.39 | 24328 | 42594 | 3.36% |
| 2025-11-03 | 168.56 | 178.70 | 6.70 | 3.90% | 164.49 | 183.43 | 46890 | 82139 | 6.48% |
| 2025-10-31 | 182.97 | 172.00 | -11.21 | -6.12% | 171.04 | 182.97 | 42226 | 73557 | 5.84% |
| 2025-10-30 | 188.33 | 183.21 | -4.39 | -2.34% | 183.01 | 195.88 | 54463 | 103444 | 7.53% |
| 2025-10-29 | 185.98 | 187.60 | -7.40 | -3.79% | 184.03 | 194.79 | 50244 | 94605 | 6.94% |
| 2025-10-28 | 193.19 | 195.00 | 4.72 | 2.48% | 190.60 | 199.77 | 47841 | 93180 | 6.61% |
| 2025-10-27 | 170.00 | 190.28 | 25.46 | 15.45% | 169.03 | 193.27 | 74170 | 133582 | 10.25% |