当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.43 | 17.68 | -0.72 | -3.91% | 17.60 | 18.72 | 332639 | 60120 | 8.90% |
| 2026-03-19 | 18.48 | 18.40 | -0.51 | -2.70% | 18.26 | 19.03 | 480723 | 89533 | 12.87% |
| 2026-03-18 | 16.83 | 18.91 | 2.25 | 13.51% | 16.83 | 19.24 | 807336 | 147729 | 21.61% |
| 2026-03-17 | 17.88 | 16.66 | -1.22 | -6.82% | 16.55 | 17.90 | 347652 | 59080 | 9.31% |
| 2026-03-16 | 17.30 | 17.88 | 0.44 | 2.52% | 16.96 | 17.97 | 316076 | 55340 | 8.46% |
| 2026-03-13 | 18.02 | 17.44 | -1.02 | -5.53% | 17.15 | 18.16 | 354962 | 62541 | 9.50% |
| 2026-03-12 | 18.73 | 18.46 | -0.31 | -1.65% | 17.82 | 18.75 | 354500 | 64543 | 9.49% |
| 2026-03-11 | 18.80 | 18.77 | -0.22 | -1.16% | 18.51 | 19.52 | 499318 | 94835 | 13.37% |
| 2026-03-10 | 18.65 | 18.99 | 0.36 | 1.93% | 18.55 | 19.17 | 462062 | 87280 | 12.37% |
| 2026-03-09 | 17.21 | 18.63 | 0.75 | 4.19% | 16.82 | 18.76 | 563095 | 100313 | 15.07% |
| 2026-03-06 | 18.52 | 17.88 | -0.82 | -4.39% | 17.80 | 18.90 | 653563 | 119487 | 17.49% |
| 2026-03-05 | 19.19 | 18.70 | 0.08 | 0.43% | 18.60 | 20.21 | 756406 | 145236 | 20.25% |
| 2026-03-04 | 18.52 | 18.62 | -0.22 | -1.17% | 18.48 | 19.40 | 577809 | 109012 | 15.47% |
| 2026-03-03 | 19.98 | 18.84 | -0.94 | -4.75% | 18.70 | 20.69 | 895229 | 175758 | 23.96% |
| 2026-03-02 | 17.28 | 19.78 | 1.93 | 10.81% | 17.18 | 20.80 | 1194900 | 228946 | 31.98% |
| 2026-02-27 | 17.77 | 17.85 | -0.51 | -2.78% | 17.58 | 18.18 | 532856 | 95198 | 14.26% |
| 2026-02-26 | 16.95 | 18.36 | 1.26 | 7.37% | 16.91 | 18.37 | 861609 | 154270 | 23.06% |
| 2026-02-25 | 17.63 | 17.10 | -0.70 | -3.93% | 16.98 | 17.74 | 501735 | 86490 | 13.43% |
| 2026-02-24 | 17.63 | 17.80 | -0.15 | -0.84% | 17.05 | 17.89 | 566038 | 98805 | 15.15% |
| 2026-02-13 | 17.43 | 17.95 | 0.18 | 1.01% | 17.41 | 18.28 | 889970 | 159598 | 23.82% |
| 2026-02-12 | 16.90 | 17.77 | 1.79 | 11.20% | 16.89 | 19.18 | 1128250 | 203832 | 30.20% |
| 2026-02-11 | 15.82 | 15.98 | 0.09 | 0.57% | 15.71 | 16.28 | 184179 | 29623 | 4.93% |
| 2026-02-10 | 15.50 | 15.89 | 0.35 | 2.25% | 15.50 | 16.10 | 193864 | 30776 | 5.19% |
| 2026-02-09 | 15.27 | 15.54 | 0.56 | 3.74% | 15.22 | 15.63 | 170290 | 26368 | 4.56% |
| 2026-02-06 | 14.63 | 14.98 | 0.15 | 1.01% | 14.49 | 15.41 | 135014 | 20199 | 3.61% |
| 2026-02-05 | 15.05 | 14.83 | -0.42 | -2.75% | 14.61 | 15.08 | 144291 | 21361 | 3.86% |
| 2026-02-04 | 15.69 | 15.25 | -0.67 | -4.21% | 15.03 | 15.77 | 242840 | 37159 | 6.50% |
| 2026-02-03 | 15.45 | 15.92 | 0.58 | 3.78% | 15.26 | 15.95 | 221212 | 34693 | 5.92% |
| 2026-02-02 | 15.36 | 15.34 | -0.17 | -1.10% | 15.11 | 15.88 | 187427 | 29054 | 5.02% |
| 2026-01-30 | 15.51 | 15.51 | 0.01 | 0.06% | 15.30 | 15.96 | 186901 | 29156 | 5.00% |
| 2026-01-29 | 15.70 | 15.50 | -0.56 | -3.49% | 15.20 | 16.19 | 247667 | 38878 | 6.63% |
| 2026-01-28 | 16.01 | 16.06 | 0.11 | 0.69% | 16.00 | 16.60 | 330549 | 53727 | 8.85% |
| 2026-01-27 | 16.00 | 15.95 | -0.12 | -0.75% | 15.36 | 16.00 | 228130 | 35799 | 6.11% |
| 2026-01-26 | 15.70 | 16.07 | 0.31 | 1.97% | 15.63 | 16.28 | 275531 | 43954 | 7.38% |
| 2026-01-23 | 15.56 | 15.76 | 0.26 | 1.68% | 15.46 | 15.76 | 141625 | 22136 | 3.79% |
| 2026-01-22 | 15.60 | 15.50 | 0.04 | 0.26% | 15.36 | 15.70 | 103621 | 16058 | 2.77% |
| 2026-01-21 | 15.25 | 15.46 | 0.07 | 0.45% | 15.10 | 15.59 | 101471 | 15663 | 2.72% |
| 2026-01-20 | 15.82 | 15.39 | -0.48 | -3.02% | 15.22 | 15.87 | 168076 | 25983 | 4.50% |
| 2026-01-19 | 15.70 | 15.87 | 0.04 | 0.25% | 15.46 | 16.27 | 178155 | 28256 | 4.77% |
| 2026-01-16 | 15.90 | 15.83 | -0.13 | -0.81% | 15.51 | 16.10 | 189256 | 29875 | 5.07% |
| 2026-01-15 | 16.46 | 15.96 | -0.40 | -2.44% | 15.76 | 16.52 | 242955 | 38976 | 6.50% |
| 2026-01-14 | 15.95 | 16.36 | 0.51 | 3.22% | 15.84 | 16.60 | 420567 | 68405 | 11.26% |
| 2026-01-13 | 16.57 | 15.85 | -0.77 | -4.63% | 15.76 | 16.65 | 340674 | 55025 | 9.12% |
| 2026-01-12 | 16.30 | 16.62 | 0.38 | 2.34% | 16.10 | 16.75 | 471942 | 77922 | 12.63% |
| 2026-01-09 | 15.25 | 16.24 | 1.00 | 6.56% | 15.25 | 16.60 | 520689 | 83952 | 13.94% |
| 2026-01-08 | 15.00 | 15.24 | 0.15 | 0.99% | 14.93 | 15.28 | 191493 | 29057 | 5.13% |
| 2026-01-07 | 14.94 | 15.09 | 0.09 | 0.60% | 14.80 | 15.29 | 195520 | 29428 | 5.23% |
| 2026-01-06 | 15.01 | 15.00 | -0.15 | -0.99% | 14.84 | 15.10 | 167328 | 25046 | 4.48% |
| 2026-01-05 | 14.72 | 15.15 | 0.52 | 3.55% | 14.72 | 15.15 | 172214 | 25739 | 4.61% |
| 2025-12-31 | 14.93 | 14.63 | -0.22 | -1.48% | 14.60 | 14.98 | 100999 | 14911 | 2.70% |
| 2025-12-30 | 14.65 | 14.85 | 0.07 | 0.47% | 14.64 | 15.08 | 147061 | 21959 | 3.94% |
| 2025-12-29 | 14.60 | 14.78 | 0.15 | 1.03% | 14.60 | 14.95 | 120502 | 17785 | 3.23% |
| 2025-12-26 | 14.75 | 14.63 | -0.23 | -1.55% | 14.59 | 14.88 | 107062 | 15776 | 2.87% |
| 2025-12-25 | 14.95 | 14.86 | -0.15 | -1.00% | 14.84 | 15.04 | 141973 | 21147 | 3.80% |
| 2025-12-24 | 14.74 | 15.01 | 0.27 | 1.83% | 14.56 | 15.06 | 209383 | 31229 | 5.60% |
| 2025-12-23 | 14.24 | 14.74 | 0.50 | 3.51% | 14.07 | 14.94 | 258742 | 37771 | 6.93% |
| 2025-12-22 | 14.08 | 14.24 | 0.18 | 1.28% | 14.08 | 14.30 | 72939 | 10387 | 1.95% |
| 2025-12-19 | 14.05 | 14.06 | 0.03 | 0.21% | 13.99 | 14.18 | 69666 | 9820 | 1.86% |
| 2025-12-18 | 13.91 | 14.03 | -0.07 | -0.50% | 13.90 | 14.44 | 119063 | 16888 | 3.19% |
| 2025-12-17 | 13.59 | 14.10 | 0.45 | 3.30% | 13.58 | 14.13 | 131266 | 18249 | 3.51% |
| 2025-12-16 | 13.73 | 13.65 | -0.13 | -0.94% | 13.45 | 13.86 | 83237 | 11340 | 2.23% |
| 2025-12-15 | 13.88 | 13.78 | -0.23 | -1.64% | 13.73 | 14.03 | 60385 | 8375 | 1.62% |
| 2025-12-12 | 13.95 | 14.01 | 0.12 | 0.86% | 13.80 | 14.11 | 64274 | 9001 | 1.72% |