当前时间：2026-06-22 22:21:58 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 19.18 | 19.81 | -0.04 | -0.20% | 19.00 | 20.41 | 1489608 | 296288 | 9.76% |
| 2026-06-18 | 21.40 | 19.85 | -1.91 | -8.78% | 19.58 | 21.78 | 2141433 | 437327 | 14.03% |
| 2026-06-17 | 21.86 | 21.76 | -0.30 | -1.36% | 20.80 | 22.94 | 2204576 | 479721 | 14.45% |
| 2026-06-16 | 22.68 | 22.06 | -0.64 | -2.82% | 22.05 | 23.80 | 2507824 | 570066 | 16.44% |
| 2026-06-15 | 21.30 | 22.70 | 0.90 | 4.13% | 21.02 | 23.49 | 2121490 | 477356 | 13.90% |
| 2026-06-12 | 20.80 | 21.80 | 0.59 | 2.78% | 20.20 | 22.20 | 2288524 | 490168 | 15.00% |
| 2026-06-11 | 20.70 | 21.21 | 0.04 | 0.19% | 20.31 | 22.40 | 2272083 | 487643 | 14.89% |
| 2026-06-10 | 21.01 | 21.17 | -0.39 | -1.81% | 20.36 | 22.35 | 2467785 | 528387 | 16.17% |
| 2026-06-09 | 19.58 | 21.56 | 1.96 | 10.00% | 18.23 | 21.56 | 2883037 | 563683 | 18.90% |
| 2026-06-08 | 19.87 | 19.60 | -0.28 | -1.41% | 19.00 | 21.50 | 2654679 | 542282 | 17.40% |
| 2026-06-05 | 23.01 | 19.88 | -2.21 | -10.00% | 19.88 | 24.04 | 2996421 | 651880 | 19.64% |
| 2026-06-04 | 21.65 | 22.09 | 2.01 | 10.01% | 21.02 | 22.09 | 2061521 | 449033 | 13.51% |
| 2026-06-03 | 18.20 | 20.08 | 1.83 | 10.03% | 18.03 | 20.08 | 1644082 | 319228 | 10.78% |
| 2026-06-02 | 17.13 | 18.25 | 0.60 | 3.40% | 16.43 | 18.88 | 2757733 | 485188 | 18.07% |
| 2026-06-01 | 16.40 | 17.65 | 1.28 | 7.82% | 15.09 | 18.01 | 2698035 | 450860 | 17.68% |
| 2026-05-29 | 15.47 | 16.37 | 0.68 | 4.33% | 15.25 | 17.11 | 2134396 | 347718 | 13.99% |
| 2026-05-28 | 15.66 | 15.69 | -0.05 | -0.32% | 14.76 | 16.52 | 1651127 | 259331 | 10.82% |
| 2026-05-27 | 15.00 | 15.74 | -0.81 | -4.89% | 15.00 | 16.33 | 1807056 | 282490 | 11.84% |
| 2026-05-26 | 16.51 | 16.55 | -0.37 | -2.19% | 16.10 | 17.05 | 1765865 | 291560 | 11.57% |
| 2026-05-25 | 16.01 | 16.92 | 1.16 | 7.36% | 15.80 | 17.30 | 2383771 | 394048 | 15.62% |
| 2026-05-22 | 16.00 | 15.76 | -0.61 | -3.73% | 15.10 | 16.16 | 2235488 | 351675 | 14.65% |
| 2026-05-21 | 14.88 | 16.37 | 1.49 | 10.01% | 14.61 | 16.37 | 2908816 | 468147 | 19.06% |
| 2026-05-20 | 16.56 | 14.88 | -1.31 | -8.09% | 14.80 | 16.64 | 1521587 | 234882 | 9.97% |
| 2026-05-19 | 14.57 | 16.19 | 1.47 | 9.99% | 14.38 | 16.19 | 1346808 | 208142 | 8.83% |
| 2026-05-18 | 14.70 | 14.72 | -0.47 | -3.09% | 14.51 | 15.36 | 1126109 | 166465 | 7.38% |
| 2026-05-15 | 16.01 | 15.19 | -1.63 | -9.69% | 15.14 | 16.30 | 1852894 | 285848 | 12.14% |
| 2026-05-14 | 17.72 | 16.82 | -0.94 | -5.29% | 16.81 | 19.40 | 2354941 | 420357 | 15.43% |
| 2026-05-13 | 16.98 | 17.76 | 0.78 | 4.59% | 16.80 | 18.67 | 2419721 | 432846 | 15.86% |
| 2026-05-12 | 16.81 | 16.98 | 0.17 | 1.01% | 15.73 | 17.46 | 1987978 | 336742 | 13.03% |
| 2026-05-11 | 16.76 | 16.81 | 0.40 | 2.44% | 16.52 | 17.56 | 1586394 | 269530 | 10.40% |
| 2026-05-08 | 16.71 | 16.41 | -0.35 | -2.09% | 16.22 | 17.12 | 1361501 | 226228 | 8.92% |
| 2026-05-07 | 16.61 | 16.76 | 0.36 | 2.20% | 16.31 | 17.00 | 1524463 | 254034 | 9.99% |
| 2026-05-06 | 15.02 | 16.40 | 1.16 | 7.61% | 15.02 | 16.66 | 1673372 | 265799 | 10.97% |
| 2026-04-30 | 16.20 | 15.24 | -1.69 | -9.98% | 15.24 | 16.30 | 1546965 | 241209 | 10.14% |
| 2026-04-29 | 15.30 | 16.93 | 1.20 | 7.63% | 15.11 | 17.30 | 2352561 | 395122 | 15.42% |
| 2026-04-28 | 16.09 | 15.73 | -0.66 | -4.03% | 15.66 | 16.90 | 1593302 | 256589 | 10.44% |
| 2026-04-27 | 16.30 | 16.39 | -0.36 | -2.15% | 15.92 | 17.16 | 1313074 | 217592 | 8.61% |
| 2026-04-24 | 17.49 | 16.75 | -1.22 | -6.79% | 16.50 | 17.89 | 1673876 | 286330 | 10.97% |
| 2026-04-23 | 17.70 | 17.97 | 0.47 | 2.69% | 16.42 | 18.46 | 2346700 | 411210 | 15.38% |
| 2026-04-22 | 16.88 | 17.50 | 0.40 | 2.34% | 16.40 | 17.90 | 2006977 | 347801 | 13.15% |
| 2026-04-21 | 18.78 | 17.10 | -1.69 | -8.99% | 17.00 | 18.85 | 2551238 | 447198 | 16.72% |
| 2026-04-20 | 17.32 | 18.79 | 1.71 | 10.01% | 16.89 | 18.79 | 2376931 | 427697 | 15.58% |
| 2026-04-17 | 17.28 | 17.08 | 0.02 | 0.12% | 16.47 | 18.09 | 2008989 | 346571 | 13.17% |
| 2026-04-16 | 16.41 | 17.06 | 0.49 | 2.96% | 15.75 | 17.68 | 2253632 | 381569 | 14.77% |
| 2026-04-15 | 15.06 | 16.57 | 1.51 | 10.03% | 14.20 | 16.57 | 2662223 | 421985 | 17.45% |
| 2026-04-14 | 14.87 | 15.06 | 0.65 | 4.51% | 14.70 | 15.85 | 2068272 | 319263 | 13.56% |
| 2026-04-13 | 13.38 | 14.41 | 1.20 | 9.08% | 13.29 | 14.50 | 1586298 | 220987 | 10.40% |
| 2026-04-10 | 12.99 | 13.21 | 0.41 | 3.20% | 12.63 | 13.35 | 1131067 | 147311 | 7.41% |
| 2026-04-09 | 13.00 | 12.80 | -0.30 | -2.29% | 12.72 | 13.41 | 1061030 | 138415 | 6.95% |
| 2026-04-08 | 12.70 | 13.10 | 0.53 | 4.22% | 12.57 | 13.15 | 1189710 | 153785 | 7.80% |
| 2026-04-07 | 12.40 | 12.57 | -0.06 | -0.48% | 12.31 | 12.70 | 909532 | 114041 | 5.96% |
| 2026-04-03 | 12.84 | 12.63 | -0.03 | -0.24% | 12.15 | 12.98 | 1300479 | 163701 | 8.52% |
| 2026-04-02 | 13.86 | 12.66 | -1.19 | -8.59% | 12.60 | 14.12 | 1440141 | 192205 | 9.44% |
| 2026-04-01 | 13.36 | 13.85 | 0.13 | 0.95% | 13.00 | 14.25 | 1589514 | 216858 | 10.42% |
| 2026-03-31 | 14.16 | 13.72 | -1.17 | -7.86% | 13.72 | 14.58 | 1787067 | 251996 | 11.71% |
| 2026-03-30 | 15.50 | 14.89 | -1.65 | -9.98% | 14.89 | 16.10 | 1772872 | 270071 | 11.62% |
| 2026-03-27 | 14.98 | 16.54 | 1.50 | 9.97% | 14.62 | 16.54 | 2264610 | 355096 | 14.84% |
| 2026-03-26 | 15.60 | 15.04 | -1.03 | -6.41% | 14.58 | 16.05 | 2178865 | 333025 | 14.28% |
| 2026-03-25 | 16.66 | 16.07 | -0.83 | -4.91% | 15.60 | 17.70 | 2691258 | 451227 | 17.64% |
| 2026-03-24 | 15.79 | 16.90 | 0.69 | 4.26% | 15.30 | 16.99 | 2241623 | 367068 | 14.69% |
| 2026-03-23 | 14.96 | 16.21 | 0.99 | 6.50% | 14.81 | 16.52 | 2200243 | 348730 | 14.42% |
| 2026-03-20 | 14.50 | 15.22 | 0.32 | 2.15% | 14.16 | 15.66 | 2129497 | 320523 | 13.96% |
| 2026-03-19 | 13.88 | 14.90 | 0.68 | 4.78% | 13.88 | 15.02 | 1930411 | 281595 | 12.65% |
| 2026-03-18 | 13.88 | 14.22 | 0.32 | 2.30% | 13.86 | 14.53 | 1733471 | 245664 | 11.36% |
| 2026-03-17 | 13.80 | 13.90 | 0.00 | 0.00% | 13.30 | 14.39 | 1900118 | 265843 | 12.45% |
| 2026-03-16 | 15.00 | 13.90 | -1.54 | -9.97% | 13.90 | 15.34 | 2408076 | 343036 | 15.78% |