当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.88 | 3.72 | -0.16 | -4.12% | 3.68 | 3.92 | 49242 | 1855 | 1.33% |
| 2026-03-19 | 3.95 | 3.88 | -0.09 | -2.27% | 3.84 | 3.97 | 33256 | 1300 | 0.90% |
| 2026-03-18 | 3.88 | 3.97 | 0.06 | 1.53% | 3.87 | 4.04 | 40032 | 1587 | 1.08% |
| 2026-03-17 | 4.10 | 3.91 | -0.15 | -3.69% | 3.88 | 4.12 | 45278 | 1797 | 1.22% |
| 2026-03-16 | 4.00 | 4.06 | 0.09 | 2.27% | 3.97 | 4.11 | 40627 | 1638 | 1.10% |
| 2026-03-13 | 3.93 | 3.97 | 0.00 | 0.00% | 3.93 | 4.11 | 49335 | 1977 | 1.33% |
| 2026-03-12 | 4.07 | 3.97 | -0.06 | -1.49% | 3.94 | 4.07 | 52464 | 2091 | 1.42% |
| 2026-03-11 | 4.06 | 4.03 | 0.10 | 2.54% | 3.95 | 4.24 | 120371 | 4934 | 3.25% |
| 2026-03-10 | 3.90 | 3.93 | 0.17 | 4.52% | 3.84 | 4.00 | 105603 | 4150 | 2.85% |
| 2026-03-09 | 3.65 | 3.76 | -0.15 | -3.84% | 3.57 | 3.80 | 144833 | 5331 | 3.91% |
| 2026-03-06 | 4.31 | 3.91 | -0.40 | -9.28% | 3.80 | 4.42 | 191131 | 7738 | 5.16% |
| 2026-03-05 | 4.49 | 4.31 | -0.05 | -1.15% | 4.28 | 4.49 | 46587 | 2020 | 1.26% |
| 2026-03-04 | 4.50 | 4.36 | -0.15 | -3.33% | 4.24 | 4.53 | 82599 | 3597 | 2.23% |
| 2026-03-03 | 4.84 | 4.51 | -0.34 | -7.01% | 4.47 | 4.84 | 95424 | 4398 | 2.58% |
| 2026-03-02 | 5.10 | 4.85 | -0.27 | -5.27% | 4.78 | 5.11 | 78089 | 3846 | 2.11% |
| 2026-02-27 | 5.08 | 5.12 | 0.06 | 1.19% | 5.03 | 5.12 | 20798 | 1054 | 0.56% |
| 2026-02-26 | 5.09 | 5.06 | -0.03 | -0.59% | 5.04 | 5.15 | 19380 | 983 | 0.52% |
| 2026-02-25 | 5.03 | 5.09 | 0.08 | 1.60% | 4.95 | 5.11 | 28990 | 1465 | 0.78% |
| 2026-02-24 | 5.03 | 5.01 | 0.00 | 0.00% | 4.98 | 5.12 | 40860 | 2060 | 1.10% |
| 2026-02-13 | 5.11 | 5.01 | -0.15 | -2.91% | 4.96 | 5.22 | 56055 | 2851 | 1.51% |
| 2026-02-12 | 5.28 | 5.16 | -0.16 | -3.01% | 5.14 | 5.29 | 41418 | 2147 | 1.12% |
| 2026-02-11 | 5.42 | 5.32 | -0.06 | -1.12% | 5.31 | 5.44 | 24594 | 1314 | 0.66% |
| 2026-02-10 | 5.40 | 5.38 | 0.02 | 0.37% | 5.32 | 5.45 | 22090 | 1187 | 0.60% |
| 2026-02-09 | 5.30 | 5.36 | 0.10 | 1.90% | 5.30 | 5.47 | 41196 | 2221 | 1.11% |
| 2026-02-06 | 5.36 | 5.26 | -0.10 | -1.87% | 5.23 | 5.41 | 39519 | 2101 | 1.07% |
| 2026-02-05 | 5.26 | 5.36 | -0.09 | -1.65% | 5.23 | 5.49 | 31077 | 1671 | 0.84% |
| 2026-02-04 | 5.32 | 5.45 | 0.13 | 2.44% | 5.32 | 5.66 | 49364 | 2712 | 1.33% |
| 2026-02-03 | 5.36 | 5.32 | -0.04 | -0.75% | 5.23 | 5.45 | 39361 | 2090 | 1.06% |
| 2026-02-02 | 5.48 | 5.36 | -0.08 | -1.47% | 5.34 | 5.65 | 49951 | 2729 | 1.35% |
| 2026-01-30 | 5.12 | 5.44 | 0.22 | 4.21% | 5.10 | 5.47 | 111561 | 5903 | 3.01% |
| 2026-01-29 | 5.22 | 5.22 | -1.30 | -19.94% | 5.22 | 5.60 | 249752 | 13400 | 6.74% |
| 2026-01-28 | 7.08 | 6.52 | -0.56 | -7.91% | 6.45 | 7.11 | 91553 | 6147 | 2.47% |
| 2026-01-27 | 7.10 | 7.08 | 0.03 | 0.43% | 6.94 | 7.16 | 46826 | 3294 | 1.26% |
| 2026-01-26 | 6.71 | 7.05 | 0.34 | 5.07% | 6.68 | 7.22 | 83672 | 5819 | 2.26% |
| 2026-01-23 | 6.52 | 6.71 | 0.16 | 2.44% | 6.51 | 6.74 | 61925 | 4115 | 1.67% |
| 2026-01-22 | 6.54 | 6.55 | 0.01 | 0.15% | 6.45 | 6.63 | 35668 | 2336 | 0.96% |
| 2026-01-21 | 6.40 | 6.54 | 0.09 | 1.40% | 6.40 | 6.58 | 39530 | 2568 | 1.07% |
| 2026-01-20 | 6.40 | 6.45 | 0.01 | 0.16% | 6.38 | 6.57 | 31973 | 2060 | 0.86% |
| 2026-01-19 | 6.26 | 6.44 | 0.19 | 3.04% | 6.14 | 6.46 | 36318 | 2303 | 0.98% |
| 2026-01-16 | 6.56 | 6.25 | -0.26 | -3.99% | 6.24 | 6.57 | 52106 | 3305 | 1.41% |
| 2026-01-15 | 6.52 | 6.51 | -0.01 | -0.15% | 6.41 | 6.58 | 29279 | 1902 | 0.79% |
| 2026-01-14 | 6.37 | 6.52 | 0.17 | 2.68% | 6.33 | 6.58 | 58184 | 3757 | 1.57% |
| 2026-01-13 | 6.74 | 6.35 | -0.32 | -4.80% | 6.33 | 6.74 | 68705 | 4436 | 1.85% |
| 2026-01-12 | 6.22 | 6.67 | 0.54 | 8.81% | 6.15 | 6.73 | 100840 | 6551 | 2.72% |
| 2026-01-09 | 6.08 | 6.13 | 0.08 | 1.32% | 6.00 | 6.24 | 53400 | 3267 | 1.44% |
| 2026-01-08 | 5.98 | 6.05 | 0.09 | 1.51% | 5.96 | 6.10 | 26049 | 1571 | 0.70% |
| 2026-01-07 | 6.07 | 5.96 | -0.11 | -1.81% | 5.91 | 6.15 | 60234 | 3622 | 1.63% |
| 2026-01-06 | 6.13 | 6.07 | -0.06 | -0.98% | 6.05 | 6.18 | 37634 | 2294 | 1.02% |
| 2026-01-05 | 6.13 | 6.13 | -0.01 | -0.16% | 6.04 | 6.21 | 40780 | 2503 | 1.10% |
| 2025-12-31 | 6.15 | 6.14 | 0.03 | 0.49% | 6.09 | 6.35 | 45528 | 2825 | 1.23% |
| 2025-12-30 | 6.20 | 6.11 | -0.02 | -0.33% | 6.09 | 6.20 | 18150 | 1112 | 0.49% |
| 2025-12-29 | 6.15 | 6.13 | 0.03 | 0.49% | 6.08 | 6.23 | 32351 | 1990 | 0.87% |
| 2025-12-26 | 6.37 | 6.10 | -0.25 | -3.94% | 5.96 | 6.40 | 63379 | 3922 | 1.71% |
| 2025-12-25 | 6.30 | 6.35 | 0.04 | 0.63% | 6.25 | 6.43 | 35811 | 2279 | 0.97% |
| 2025-12-24 | 6.22 | 6.31 | 0.04 | 0.64% | 6.22 | 6.35 | 32206 | 2029 | 0.87% |
| 2025-12-23 | 6.09 | 6.27 | 0.17 | 2.79% | 6.09 | 6.38 | 48291 | 3002 | 1.30% |
| 2025-12-22 | 6.19 | 6.10 | -0.08 | -1.29% | 6.07 | 6.24 | 38354 | 2357 | 1.04% |
| 2025-12-19 | 6.13 | 6.18 | 0.14 | 2.32% | 5.98 | 6.19 | 47730 | 2896 | 1.29% |
| 2025-12-18 | 5.75 | 6.04 | 0.24 | 4.14% | 5.71 | 6.13 | 63989 | 3853 | 1.73% |
| 2025-12-17 | 5.72 | 5.80 | 0.24 | 4.32% | 5.61 | 5.87 | 55236 | 3184 | 1.49% |
| 2025-12-16 | 5.87 | 5.56 | -0.25 | -4.30% | 5.51 | 5.87 | 85939 | 4827 | 2.32% |
| 2025-12-15 | 6.16 | 5.81 | -0.18 | -3.01% | 5.80 | 6.47 | 112208 | 6854 | 3.03% |
| 2025-12-12 | 6.02 | 5.99 | -0.03 | -0.50% | 5.84 | 6.05 | 60362 | 3596 | 1.63% |