当前时间：2026-05-09 08:18:24 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 0.97 | 0.93 | -0.23 | -19.83% | 0.93 | 1.10 | 350450 | 3420 | 9.46% |
| 2026-04-27 | 1.14 | 1.16 | -0.27 | -18.88% | 1.14 | 1.29 | 425209 | 4995 | 11.48% |
| 2026-04-24 | 1.20 | 1.43 | -0.07 | -4.67% | 1.20 | 1.74 | 518733 | 7250 | 14.00% |
| 2026-04-23 | 1.51 | 1.50 | -0.38 | -20.21% | 1.50 | 1.64 | 156332 | 2368 | 4.22% |
| 2026-04-22 | 1.88 | 1.88 | -0.47 | -20.00% | 1.88 | 2.29 | 491776 | 9534 | 13.27% |
| 2026-04-16 | 2.20 | 2.35 | 0.39 | 19.90% | 2.05 | 2.35 | 638770 | 14323 | 17.24% |
| 2026-04-15 | 1.82 | 1.96 | 0.33 | 20.25% | 1.77 | 1.96 | 250482 | 4753 | 6.76% |
| 2026-04-14 | 1.42 | 1.63 | 0.27 | 19.85% | 1.39 | 1.63 | 230536 | 3487 | 6.22% |
| 2026-04-13 | 1.46 | 1.36 | -0.13 | -8.72% | 1.33 | 1.49 | 216250 | 2984 | 5.84% |
| 2026-04-10 | 1.47 | 1.49 | -0.04 | -2.61% | 1.44 | 1.59 | 220494 | 3284 | 5.95% |
| 2026-04-09 | 1.68 | 1.53 | -0.22 | -12.57% | 1.41 | 1.72 | 345329 | 5396 | 9.32% |
| 2026-04-08 | 1.70 | 1.75 | -0.16 | -8.38% | 1.65 | 1.80 | 314995 | 5384 | 8.50% |
| 2026-04-07 | 1.91 | 1.91 | -0.48 | -20.08% | 1.91 | 1.91 | 23641 | 451 | 0.64% |
| 2026-04-03 | 2.47 | 2.39 | -0.09 | -3.63% | 2.34 | 2.62 | 162202 | 3992 | 4.38% |
| 2026-04-02 | 2.68 | 2.48 | -0.24 | -8.82% | 2.47 | 2.72 | 146992 | 3785 | 3.97% |
| 2026-04-01 | 3.02 | 2.72 | -0.26 | -8.72% | 2.69 | 3.03 | 165497 | 4637 | 4.47% |
| 2026-03-31 | 3.18 | 2.98 | -0.14 | -4.49% | 2.94 | 3.18 | 86571 | 2633 | 2.34% |
| 2026-03-30 | 3.17 | 3.12 | -0.09 | -2.80% | 3.03 | 3.27 | 104275 | 3271 | 2.81% |
| 2026-03-27 | 3.18 | 3.21 | -0.36 | -10.08% | 3.12 | 3.32 | 160470 | 5172 | 4.33% |
| 2026-03-26 | 3.76 | 3.57 | -0.20 | -5.31% | 3.55 | 3.76 | 67529 | 2454 | 1.82% |
| 2026-03-25 | 3.64 | 3.77 | 0.16 | 4.43% | 3.59 | 3.81 | 57891 | 2154 | 1.56% |
| 2026-03-24 | 3.66 | 3.61 | 0.01 | 0.28% | 3.54 | 3.72 | 46981 | 1691 | 1.27% |
| 2026-03-23 | 3.70 | 3.60 | -0.12 | -3.23% | 3.55 | 3.70 | 42354 | 1533 | 1.14% |
| 2026-03-20 | 3.88 | 3.72 | -0.16 | -4.12% | 3.68 | 3.92 | 49242 | 1855 | 1.33% |
| 2026-03-19 | 3.95 | 3.88 | -0.09 | -2.27% | 3.84 | 3.97 | 33256 | 1300 | 0.90% |
| 2026-03-18 | 3.88 | 3.97 | 0.06 | 1.53% | 3.87 | 4.04 | 40032 | 1587 | 1.08% |
| 2026-03-17 | 4.10 | 3.91 | -0.15 | -3.69% | 3.88 | 4.12 | 45278 | 1797 | 1.22% |
| 2026-03-16 | 4.00 | 4.06 | 0.09 | 2.27% | 3.97 | 4.11 | 40627 | 1638 | 1.10% |
| 2026-03-13 | 3.93 | 3.97 | 0.00 | 0.00% | 3.93 | 4.11 | 49335 | 1977 | 1.33% |
| 2026-03-12 | 4.07 | 3.97 | -0.06 | -1.49% | 3.94 | 4.07 | 52464 | 2091 | 1.42% |
| 2026-03-11 | 4.06 | 4.03 | 0.10 | 2.54% | 3.95 | 4.24 | 120371 | 4934 | 3.25% |
| 2026-03-10 | 3.90 | 3.93 | 0.17 | 4.52% | 3.84 | 4.00 | 105603 | 4150 | 2.85% |
| 2026-03-09 | 3.65 | 3.76 | -0.15 | -3.84% | 3.57 | 3.80 | 144833 | 5331 | 3.91% |
| 2026-03-06 | 4.31 | 3.91 | -0.40 | -9.28% | 3.80 | 4.42 | 191131 | 7738 | 5.16% |
| 2026-03-05 | 4.49 | 4.31 | -0.05 | -1.15% | 4.28 | 4.49 | 46587 | 2020 | 1.26% |
| 2026-03-04 | 4.50 | 4.36 | -0.15 | -3.33% | 4.24 | 4.53 | 82599 | 3597 | 2.23% |
| 2026-03-03 | 4.84 | 4.51 | -0.34 | -7.01% | 4.47 | 4.84 | 95424 | 4398 | 2.58% |
| 2026-03-02 | 5.10 | 4.85 | -0.27 | -5.27% | 4.78 | 5.11 | 78089 | 3846 | 2.11% |
| 2026-02-27 | 5.08 | 5.12 | 0.06 | 1.19% | 5.03 | 5.12 | 20798 | 1054 | 0.56% |
| 2026-02-26 | 5.09 | 5.06 | -0.03 | -0.59% | 5.04 | 5.15 | 19380 | 983 | 0.52% |
| 2026-02-25 | 5.03 | 5.09 | 0.08 | 1.60% | 4.95 | 5.11 | 28990 | 1465 | 0.78% |
| 2026-02-24 | 5.03 | 5.01 | 0.00 | 0.00% | 4.98 | 5.12 | 40860 | 2060 | 1.10% |
| 2026-02-13 | 5.11 | 5.01 | -0.15 | -2.91% | 4.96 | 5.22 | 56055 | 2851 | 1.51% |
| 2026-02-12 | 5.28 | 5.16 | -0.16 | -3.01% | 5.14 | 5.29 | 41418 | 2147 | 1.12% |
| 2026-02-11 | 5.42 | 5.32 | -0.06 | -1.12% | 5.31 | 5.44 | 24594 | 1314 | 0.66% |
| 2026-02-10 | 5.40 | 5.38 | 0.02 | 0.37% | 5.32 | 5.45 | 22090 | 1187 | 0.60% |
| 2026-02-09 | 5.30 | 5.36 | 0.10 | 1.90% | 5.30 | 5.47 | 41196 | 2221 | 1.11% |
| 2026-02-06 | 5.36 | 5.26 | -0.10 | -1.87% | 5.23 | 5.41 | 39519 | 2101 | 1.07% |
| 2026-02-05 | 5.26 | 5.36 | -0.09 | -1.65% | 5.23 | 5.49 | 31077 | 1671 | 0.84% |
| 2026-02-04 | 5.32 | 5.45 | 0.13 | 2.44% | 5.32 | 5.66 | 49364 | 2712 | 1.33% |
| 2026-02-03 | 5.36 | 5.32 | -0.04 | -0.75% | 5.23 | 5.45 | 39361 | 2090 | 1.06% |
| 2026-02-02 | 5.48 | 5.36 | -0.08 | -1.47% | 5.34 | 5.65 | 49951 | 2729 | 1.35% |
| 2026-01-30 | 5.12 | 5.44 | 0.22 | 4.21% | 5.10 | 5.47 | 111561 | 5903 | 3.01% |
| 2026-01-29 | 5.22 | 5.22 | -1.30 | -19.94% | 5.22 | 5.60 | 249752 | 13400 | 6.74% |