当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.00 | 47.84 | 0.05 | 0.10% | 47.80 | 50.99 | 62499 | 30932 | 4.29% |
| 2026-03-19 | 47.56 | 47.79 | -0.93 | -1.91% | 47.56 | 49.64 | 50075 | 24232 | 3.44% |
| 2026-03-18 | 46.71 | 48.72 | 2.79 | 6.07% | 46.28 | 49.38 | 62967 | 30273 | 4.32% |
| 2026-03-17 | 50.80 | 45.93 | -3.73 | -7.51% | 45.80 | 50.80 | 64667 | 30630 | 4.44% |
| 2026-03-16 | 49.57 | 49.66 | 0.13 | 0.26% | 47.70 | 49.72 | 54306 | 26441 | 3.73% |
| 2026-03-13 | 50.90 | 49.53 | -2.02 | -3.92% | 49.53 | 51.70 | 50898 | 25669 | 3.49% |
| 2026-03-12 | 52.62 | 51.55 | -1.84 | -3.45% | 50.92 | 53.85 | 57039 | 29722 | 3.91% |
| 2026-03-11 | 53.30 | 53.39 | 0.00 | 0.00% | 52.75 | 55.45 | 74326 | 40050 | 5.10% |
| 2026-03-10 | 52.86 | 53.39 | 2.56 | 5.04% | 52.00 | 53.85 | 73127 | 38731 | 5.02% |
| 2026-03-09 | 50.42 | 50.83 | -2.41 | -4.53% | 48.12 | 51.49 | 89759 | 44418 | 6.16% |
| 2026-03-06 | 53.21 | 53.24 | -0.98 | -1.81% | 52.03 | 55.22 | 76739 | 41130 | 5.26% |
| 2026-03-05 | 57.77 | 54.22 | -2.92 | -5.11% | 53.68 | 58.60 | 129805 | 72612 | 8.90% |
| 2026-03-04 | 56.20 | 57.14 | -0.14 | -0.24% | 55.58 | 59.95 | 91907 | 52407 | 6.30% |
| 2026-03-03 | 57.50 | 57.28 | 1.08 | 1.92% | 56.99 | 61.58 | 157059 | 92303 | 10.77% |
| 2026-03-02 | 49.11 | 56.20 | 6.05 | 12.06% | 49.11 | 57.45 | 135725 | 74122 | 9.31% |
| 2026-02-27 | 49.29 | 50.15 | -0.62 | -1.22% | 48.52 | 50.15 | 79270 | 39109 | 5.44% |
| 2026-02-26 | 48.67 | 50.77 | 2.35 | 4.85% | 48.67 | 51.20 | 79206 | 39859 | 5.43% |
| 2026-02-25 | 51.31 | 48.42 | -1.87 | -3.72% | 47.30 | 51.50 | 88233 | 42712 | 6.05% |
| 2026-02-24 | 49.50 | 50.29 | 1.67 | 3.43% | 48.88 | 51.20 | 70860 | 35637 | 4.86% |
| 2026-02-13 | 50.00 | 48.62 | -2.51 | -4.91% | 48.61 | 50.50 | 85098 | 41888 | 5.84% |
| 2026-02-12 | 49.36 | 51.13 | 1.40 | 2.82% | 48.68 | 52.47 | 108583 | 55389 | 7.45% |
| 2026-02-11 | 49.43 | 49.73 | 0.13 | 0.26% | 48.58 | 50.89 | 95330 | 47446 | 6.54% |
| 2026-02-10 | 52.31 | 49.60 | -3.09 | -5.86% | 49.41 | 53.48 | 138440 | 70547 | 9.50% |
| 2026-02-09 | 51.60 | 52.69 | 2.89 | 5.80% | 49.70 | 56.98 | 165375 | 87556 | 11.34% |
| 2026-02-06 | 44.00 | 49.80 | 4.20 | 9.21% | 44.00 | 52.78 | 152377 | 73919 | 10.45% |
| 2026-02-05 | 44.38 | 45.60 | -1.01 | -2.17% | 43.70 | 46.78 | 118240 | 53605 | 8.11% |
| 2026-02-04 | 43.43 | 46.61 | 2.18 | 4.91% | 42.38 | 46.66 | 170046 | 76152 | 11.67% |
| 2026-02-03 | 38.25 | 44.43 | 6.90 | 18.39% | 38.25 | 44.43 | 157933 | 66363 | 10.83% |
| 2026-02-02 | 38.59 | 37.53 | -1.32 | -3.40% | 37.38 | 40.41 | 80447 | 30909 | 5.52% |
| 2026-01-30 | 34.91 | 38.85 | 4.52 | 13.17% | 34.91 | 39.38 | 101088 | 37640 | 6.93% |
| 2026-01-29 | 36.37 | 34.33 | -2.20 | -6.02% | 34.12 | 36.50 | 58093 | 20408 | 3.99% |
| 2026-01-28 | 37.81 | 36.53 | -1.28 | -3.39% | 36.05 | 38.19 | 59079 | 21703 | 4.05% |
| 2026-01-27 | 38.87 | 37.81 | -1.41 | -3.60% | 36.34 | 39.22 | 73882 | 27622 | 5.07% |
| 2026-01-26 | 37.70 | 39.22 | 1.62 | 4.31% | 36.73 | 40.20 | 94418 | 36753 | 6.48% |
| 2026-01-23 | 36.83 | 37.60 | 0.83 | 2.26% | 36.70 | 37.67 | 27753 | 10348 | 1.90% |
| 2026-01-22 | 37.30 | 36.77 | -0.33 | -0.89% | 36.67 | 38.40 | 25534 | 9492 | 1.75% |
| 2026-01-21 | 36.10 | 37.10 | 0.73 | 2.01% | 35.98 | 37.40 | 28867 | 10615 | 1.98% |
| 2026-01-20 | 37.42 | 36.37 | -1.03 | -2.75% | 35.95 | 37.48 | 39376 | 14438 | 2.70% |
| 2026-01-19 | 37.60 | 37.40 | 0.03 | 0.08% | 37.20 | 39.22 | 48294 | 18249 | 3.31% |
| 2026-01-16 | 36.42 | 37.37 | 1.33 | 3.69% | 35.73 | 38.20 | 66138 | 24660 | 4.54% |
| 2026-01-15 | 34.60 | 36.04 | 1.07 | 3.06% | 34.49 | 37.08 | 55516 | 20072 | 3.81% |
| 2026-01-14 | 34.49 | 34.97 | 0.43 | 1.24% | 33.92 | 35.19 | 42238 | 14636 | 2.90% |
| 2026-01-13 | 34.94 | 34.54 | -0.40 | -1.14% | 34.35 | 35.75 | 38455 | 13428 | 2.64% |
| 2026-01-12 | 35.20 | 34.94 | -0.16 | -0.46% | 34.23 | 35.29 | 40914 | 14240 | 2.81% |
| 2026-01-09 | 34.46 | 35.10 | 0.52 | 1.50% | 34.45 | 35.84 | 40658 | 14316 | 2.79% |
| 2026-01-08 | 34.50 | 34.58 | -0.43 | -1.23% | 34.18 | 34.93 | 26681 | 9229 | 1.83% |
| 2026-01-07 | 34.80 | 35.01 | 0.14 | 0.40% | 34.66 | 35.50 | 35552 | 12473 | 2.44% |
| 2026-01-06 | 34.44 | 34.87 | 0.44 | 1.28% | 33.85 | 35.13 | 43551 | 15028 | 2.99% |
| 2026-01-05 | 33.80 | 34.43 | 1.25 | 3.77% | 33.80 | 35.15 | 48421 | 16751 | 3.32% |
| 2025-12-31 | 33.25 | 33.18 | -0.15 | -0.45% | 32.85 | 33.45 | 19685 | 6522 | 1.35% |
| 2025-12-30 | 32.90 | 33.33 | 0.11 | 0.33% | 32.71 | 33.63 | 21598 | 7172 | 1.48% |
| 2025-12-29 | 33.30 | 33.22 | -0.17 | -0.51% | 32.98 | 33.66 | 23169 | 7715 | 1.59% |
| 2025-12-26 | 33.59 | 33.39 | -0.11 | -0.33% | 33.11 | 33.92 | 28017 | 9396 | 1.92% |
| 2025-12-25 | 33.30 | 33.50 | 0.25 | 0.75% | 33.22 | 34.10 | 41324 | 13896 | 2.83% |
| 2025-12-24 | 32.48 | 33.25 | 0.88 | 2.72% | 31.95 | 33.68 | 32595 | 10766 | 2.24% |
| 2025-12-23 | 32.00 | 32.37 | 0.47 | 1.47% | 31.70 | 32.79 | 31084 | 10056 | 2.13% |
| 2025-12-22 | 31.63 | 31.90 | 0.31 | 0.98% | 31.63 | 32.47 | 23326 | 7480 | 1.60% |
| 2025-12-19 | 32.10 | 31.59 | -0.31 | -0.97% | 31.52 | 32.36 | 24438 | 7786 | 1.68% |
| 2025-12-18 | 31.80 | 31.90 | -0.19 | -0.59% | 31.58 | 32.16 | 19573 | 6249 | 1.34% |
| 2025-12-17 | 31.57 | 32.09 | 0.66 | 2.10% | 30.72 | 32.09 | 28142 | 8836 | 1.93% |
| 2025-12-16 | 31.57 | 31.43 | -0.30 | -0.95% | 31.13 | 32.00 | 28347 | 8960 | 1.94% |
| 2025-12-15 | 32.14 | 31.73 | -0.66 | -2.04% | 31.41 | 32.14 | 28828 | 9163 | 1.98% |
| 2025-12-12 | 32.50 | 32.39 | -0.14 | -0.43% | 31.71 | 32.75 | 50167 | 16209 | 3.44% |
| 2025-12-11 | 32.91 | 32.53 | -0.33 | -1.00% | 32.44 | 33.75 | 46353 | 15263 | 3.18% |