致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 77.40 | 80.00 | 5.32 | 7.12% | 73.18 | 82.68 | 69047 | 53256 | 12.82% |
| 2025-09-12 | 66.61 | 74.68 | 7.40 | 11.00% | 66.00 | 79.80 | 92812 | 66617 | 17.24% |
| 2025-09-11 | 56.07 | 67.28 | 11.21 | 19.99% | 56.07 | 67.28 | 51734 | 33091 | 9.61% |
| 2025-09-10 | 57.20 | 56.07 | -1.47 | -2.55% | 55.60 | 58.58 | 16657 | 9451 | 3.09% |
| 2025-09-09 | 59.50 | 57.54 | -2.00 | -3.36% | 57.40 | 59.99 | 14222 | 8313 | 2.64% |
| 2025-09-08 | 60.02 | 59.54 | -0.30 | -0.50% | 58.92 | 60.51 | 14969 | 8906 | 2.78% |
| 2025-09-05 | 55.82 | 59.84 | 4.37 | 7.88% | 55.61 | 61.10 | 28247 | 16590 | 5.25% |
| 2025-09-04 | 58.10 | 55.47 | -2.53 | -4.36% | 54.50 | 58.58 | 24083 | 13620 | 4.47% |
| 2025-09-03 | 59.48 | 58.00 | -1.70 | -2.85% | 57.78 | 61.01 | 22414 | 13342 | 4.16% |
| 2025-09-02 | 60.50 | 59.70 | 0.15 | 0.25% | 58.82 | 61.98 | 24059 | 14484 | 4.47% |
| 2025-09-01 | 59.90 | 59.55 | -0.35 | -0.58% | 58.71 | 61.99 | 18123 | 10837 | 3.37% |
| 2025-08-29 | 60.08 | 59.90 | -0.20 | -0.33% | 58.50 | 60.32 | 16606 | 9847 | 3.08% |
| 2025-08-28 | 60.01 | 60.10 | 0.10 | 0.17% | 58.11 | 60.96 | 23024 | 13728 | 4.28% |
| 2025-08-27 | 61.35 | 60.00 | -1.32 | -2.15% | 60.00 | 62.88 | 23038 | 14144 | 4.28% |
| 2025-08-26 | 61.36 | 61.32 | -0.04 | -0.07% | 60.77 | 62.29 | 11379 | 7020 | 2.11% |
| 2025-08-25 | 62.46 | 61.36 | -0.74 | -1.19% | 60.41 | 63.54 | 17933 | 11090 | 3.33% |
| 2025-08-22 | 61.74 | 62.10 | 0.88 | 1.44% | 61.00 | 62.66 | 18559 | 11507 | 3.45% |
| 2025-08-21 | 64.50 | 61.22 | -2.58 | -4.04% | 61.00 | 65.00 | 16855 | 10578 | 3.13% |
| 2025-08-20 | 62.04 | 63.80 | 0.99 | 1.58% | 60.60 | 64.10 | 22915 | 14341 | 4.26% |
| 2025-08-19 | 61.90 | 62.81 | 0.41 | 0.66% | 60.81 | 65.80 | 22393 | 14147 | 4.16% |
| 2025-08-18 | 61.78 | 62.40 | 0.60 | 0.97% | 61.31 | 63.35 | 18860 | 11705 | 3.50% |
| 2025-08-15 | 59.99 | 61.80 | 0.92 | 1.51% | 59.50 | 62.48 | 17173 | 10435 | 3.19% |
| 2025-08-14 | 61.00 | 60.88 | -0.78 | -1.27% | 59.71 | 61.95 | 19725 | 11960 | 3.66% |
| 2025-08-13 | 61.79 | 61.66 | -0.34 | -0.55% | 61.01 | 62.58 | 13306 | 8198 | 2.47% |
| 2025-08-12 | 61.22 | 62.00 | 0.00 | 0.00% | 60.22 | 63.85 | 22073 | 13584 | 4.10% |
| 2025-08-11 | 59.88 | 62.00 | 1.62 | 2.68% | 59.50 | 62.48 | 21872 | 13429 | 4.06% |
| 2025-08-08 | 59.59 | 60.38 | 0.19 | 0.32% | 57.88 | 61.82 | 30806 | 18355 | 5.72% |
| 2025-08-07 | 56.89 | 60.19 | 3.77 | 6.68% | 56.42 | 61.36 | 39814 | 23497 | 7.39% |
| 2025-08-06 | 56.88 | 56.42 | -0.58 | -1.02% | 56.07 | 57.00 | 10176 | 5734 | 1.89% |
| 2025-08-05 | 57.77 | 57.00 | -0.77 | -1.33% | 56.50 | 57.78 | 10362 | 5899 | 1.92% |
| 2025-08-04 | 55.80 | 57.77 | 1.90 | 3.40% | 55.38 | 58.00 | 15979 | 9080 | 2.97% |
| 2025-08-01 | 56.48 | 55.87 | -0.61 | -1.08% | 55.06 | 57.11 | 15076 | 8432 | 2.80% |
| 2025-07-31 | 58.30 | 56.48 | -1.42 | -2.45% | 56.10 | 58.30 | 19334 | 11041 | 3.59% |
| 2025-07-30 | 56.56 | 57.90 | 0.91 | 1.60% | 56.10 | 59.01 | 28678 | 16477 | 5.33% |
| 2025-07-29 | 56.00 | 56.99 | 0.84 | 1.50% | 55.72 | 57.41 | 32956 | 18652 | 6.12% |
| 2025-07-28 | 53.48 | 56.15 | 1.41 | 2.58% | 52.92 | 57.21 | 55057 | 30504 | 10.23% |
| 2025-07-25 | 48.70 | 54.74 | 5.96 | 12.22% | 46.67 | 55.00 | 61187 | 31159 | 11.36% |
| 2025-07-24 | 48.48 | 48.78 | 0.32 | 0.66% | 48.38 | 49.05 | 10950 | 5334 | 2.03% |
| 2025-07-23 | 48.80 | 48.46 | -0.33 | -0.68% | 48.31 | 49.78 | 10890 | 5303 | 2.02% |
| 2025-07-22 | 47.67 | 48.79 | 1.25 | 2.63% | 47.56 | 49.36 | 17853 | 8710 | 3.32% |
| 2025-07-21 | 47.54 | 47.54 | 0.00 | 0.00% | 47.30 | 47.89 | 6404 | 3041 | 1.19% |
| 2025-07-18 | 47.59 | 47.54 | 0.12 | 0.25% | 47.12 | 47.78 | 4764 | 2257 | 0.88% |
| 2025-07-17 | 47.18 | 47.42 | 0.24 | 0.51% | 46.92 | 47.53 | 6843 | 3233 | 1.27% |
| 2025-07-16 | 46.93 | 47.18 | 0.27 | 0.58% | 46.93 | 47.90 | 8416 | 3987 | 1.56% |
| 2025-07-15 | 47.55 | 46.91 | -0.38 | -0.80% | 46.21 | 47.55 | 8371 | 3917 | 1.55% |
| 2025-07-14 | 47.28 | 47.29 | 0.03 | 0.06% | 46.93 | 47.60 | 6813 | 3223 | 1.27% |
| 2025-07-11 | 47.05 | 47.26 | 0.05 | 0.11% | 46.81 | 47.64 | 8424 | 3985 | 1.56% |
| 2025-07-10 | 47.43 | 47.21 | -0.49 | -1.03% | 47.02 | 47.75 | 7625 | 3606 | 1.42% |
| 2025-07-09 | 47.13 | 47.70 | 0.58 | 1.23% | 46.69 | 48.12 | 15927 | 7572 | 2.96% |
| 2025-07-08 | 47.01 | 47.12 | 0.06 | 0.13% | 46.60 | 47.29 | 9403 | 4426 | 1.75% |
| 2025-07-07 | 47.90 | 48.04 | 0.14 | 0.29% | 47.42 | 48.18 | 8299 | 3971 | 1.54% |
| 2025-07-04 | 48.09 | 47.90 | -0.19 | -0.40% | 46.96 | 48.60 | 12561 | 5990 | 2.33% |
| 2025-07-03 | 48.09 | 48.09 | 0.09 | 0.19% | 47.46 | 48.27 | 9766 | 4666 | 1.81% |
| 2025-07-02 | 47.52 | 48.00 | 0.40 | 0.84% | 46.90 | 49.10 | 21234 | 10212 | 3.94% |
| 2025-07-01 | 47.74 | 47.60 | -0.40 | -0.83% | 47.26 | 48.25 | 13716 | 6541 | 2.55% |
| 2025-06-30 | 46.50 | 48.00 | 2.32 | 5.08% | 45.50 | 48.60 | 22288 | 10632 | 4.14% |
| 2025-06-27 | 45.38 | 45.68 | 0.56 | 1.24% | 45.28 | 46.18 | 7889 | 3612 | 1.47% |
| 2025-06-26 | 45.50 | 45.12 | -0.64 | -1.40% | 45.01 | 46.11 | 9859 | 4493 | 1.83% |
| 2025-06-25 | 45.27 | 45.76 | 0.51 | 1.13% | 45.12 | 45.96 | 11265 | 5135 | 2.09% |
| 2025-06-24 | 44.68 | 45.25 | 0.65 | 1.46% | 44.51 | 45.27 | 6917 | 3120 | 1.28% |
| 2025-06-23 | 44.02 | 44.60 | 0.25 | 0.56% | 44.00 | 44.69 | 4907 | 2182 | 0.91% |
| 2025-06-20 | 45.17 | 44.35 | -0.71 | -1.58% | 44.24 | 45.34 | 5100 | 2279 | 0.95% |
| 2025-06-19 | 45.07 | 45.06 | 0.14 | 0.31% | 44.51 | 45.59 | 6912 | 3118 | 1.28% |
| 2025-06-18 | 44.51 | 44.92 | 0.32 | 0.72% | 44.12 | 45.13 | 4821 | 2152 | 0.90% |
| 2025-06-17 | 44.87 | 44.60 | -0.01 | -0.02% | 44.51 | 45.15 | 4467 | 2001 | 0.83% |
| 2025-06-16 | 43.98 | 44.61 | 0.37 | 0.84% | 43.98 | 44.95 | 4751 | 2122 | 0.88% |
| 2025-06-13 | 44.78 | 44.24 | -0.49 | -1.10% | 44.01 | 44.81 | 4573 | 2028 | 0.85% |
| 2025-06-12 | 43.83 | 44.73 | 0.89 | 2.03% | 43.61 | 44.76 | 8516 | 3781 | 1.58% |
| 2025-06-11 | 43.52 | 43.84 | 0.36 | 0.83% | 43.43 | 44.13 | 3172 | 1392 | 0.59% |
| 2025-06-10 | 44.11 | 43.48 | -0.69 | -1.56% | 43.05 | 44.40 | 4688 | 2043 | 0.87% |
| 2025-06-09 | 44.12 | 44.17 | 0.08 | 0.18% | 44.01 | 44.38 | 4797 | 2118 | 0.89% |