当前时间：2026-05-09 08:15:59 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 122.35 | 120.70 | -1.65 | -1.35% | 118.60 | 123.80 | 14850 | 18105 | 1.82% |
| 2026-05-07 | 121.39 | 122.35 | 2.17 | 1.81% | 119.19 | 123.50 | 19900 | 24242 | 2.44% |
| 2026-05-06 | 123.83 | 120.18 | -1.73 | -1.42% | 119.50 | 125.00 | 22315 | 27271 | 2.73% |
| 2026-04-30 | 117.89 | 121.91 | 2.54 | 2.13% | 114.84 | 123.88 | 20215 | 24237 | 2.48% |
| 2026-04-29 | 119.35 | 119.37 | -1.17 | -0.97% | 117.38 | 122.75 | 14548 | 17379 | 1.78% |
| 2026-04-28 | 122.10 | 120.54 | -2.26 | -1.84% | 118.71 | 123.91 | 13695 | 16599 | 1.68% |
| 2026-04-27 | 120.00 | 122.80 | 3.91 | 3.29% | 118.80 | 124.20 | 11681 | 14260 | 1.43% |
| 2026-04-24 | 120.56 | 118.89 | -1.69 | -1.40% | 117.30 | 122.00 | 8916 | 10641 | 1.09% |
| 2026-04-23 | 121.60 | 120.58 | -1.40 | -1.15% | 117.00 | 123.48 | 16256 | 19363 | 1.99% |
| 2026-04-22 | 121.67 | 121.98 | 0.88 | 0.73% | 119.50 | 123.87 | 11849 | 14468 | 1.45% |
| 2026-04-21 | 123.37 | 121.10 | -3.40 | -2.73% | 119.83 | 123.62 | 10799 | 13064 | 1.32% |
| 2026-04-20 | 122.72 | 124.50 | 2.78 | 2.28% | 119.43 | 127.50 | 18845 | 23441 | 2.31% |
| 2026-04-17 | 118.00 | 121.72 | 4.46 | 3.80% | 116.70 | 122.87 | 13985 | 16852 | 1.71% |
| 2026-04-16 | 119.01 | 117.26 | -1.40 | -1.18% | 116.06 | 119.51 | 12500 | 14725 | 1.53% |
| 2026-04-15 | 122.70 | 118.66 | -2.79 | -2.30% | 117.77 | 122.70 | 12802 | 15330 | 1.57% |
| 2026-04-14 | 119.86 | 121.45 | 2.39 | 2.01% | 119.22 | 122.78 | 11335 | 13715 | 1.39% |
| 2026-04-13 | 120.19 | 119.06 | -1.43 | -1.19% | 118.00 | 122.00 | 9906 | 11879 | 1.21% |
| 2026-04-10 | 121.00 | 120.49 | -0.02 | -0.02% | 119.00 | 123.65 | 11331 | 13765 | 1.39% |
| 2026-04-09 | 119.80 | 120.51 | -0.99 | -0.81% | 119.00 | 123.93 | 11958 | 14531 | 1.46% |
| 2026-04-08 | 116.88 | 121.50 | 7.72 | 6.79% | 116.80 | 122.99 | 17355 | 20867 | 2.13% |
| 2026-04-07 | 111.00 | 113.78 | 1.78 | 1.59% | 111.00 | 115.99 | 12990 | 14773 | 1.59% |
| 2026-04-03 | 118.33 | 112.00 | -5.49 | -4.67% | 111.00 | 120.40 | 30235 | 34671 | 3.70% |
| 2026-04-02 | 121.38 | 117.49 | -4.01 | -3.30% | 116.20 | 121.38 | 14118 | 16634 | 1.73% |
| 2026-04-01 | 123.99 | 121.50 | 1.92 | 1.61% | 117.11 | 125.00 | 17985 | 21765 | 2.20% |
| 2026-03-31 | 127.28 | 119.58 | -7.70 | -6.05% | 119.00 | 133.79 | 24205 | 30391 | 2.96% |
| 2026-03-30 | 125.00 | 127.28 | -0.68 | -0.53% | 123.12 | 128.79 | 9987 | 12712 | 1.22% |
| 2026-03-27 | 125.55 | 127.96 | -3.11 | -2.37% | 125.55 | 131.50 | 14804 | 18982 | 1.81% |
| 2026-03-26 | 132.90 | 131.07 | -2.88 | -2.15% | 126.01 | 133.80 | 19181 | 24925 | 2.35% |
| 2026-03-25 | 139.00 | 133.95 | -3.55 | -2.58% | 131.01 | 139.38 | 29233 | 38987 | 3.58% |
| 2026-03-24 | 123.50 | 137.50 | 16.50 | 13.64% | 119.29 | 137.69 | 33308 | 43026 | 4.08% |
| 2026-03-23 | 126.30 | 121.00 | -13.50 | -10.04% | 121.00 | 130.94 | 19466 | 24402 | 2.38% |
| 2026-03-20 | 128.01 | 134.50 | 6.07 | 4.73% | 126.44 | 140.00 | 29470 | 39538 | 3.61% |
| 2026-03-19 | 129.31 | 128.43 | -5.61 | -4.19% | 126.51 | 133.00 | 19480 | 25216 | 2.39% |
| 2026-03-18 | 126.25 | 134.04 | 7.33 | 5.78% | 126.25 | 136.00 | 26937 | 35443 | 3.30% |
| 2026-03-17 | 128.27 | 126.71 | -4.35 | -3.32% | 126.00 | 130.53 | 20279 | 25905 | 2.48% |
| 2026-03-16 | 119.99 | 131.06 | 8.87 | 7.26% | 119.00 | 131.47 | 33324 | 42042 | 4.08% |
| 2026-03-13 | 111.44 | 122.19 | 9.39 | 8.32% | 109.00 | 129.00 | 40167 | 48847 | 4.92% |
| 2026-03-12 | 111.11 | 112.80 | 1.10 | 0.98% | 106.90 | 113.87 | 15740 | 17425 | 1.93% |
| 2026-03-11 | 113.90 | 111.70 | -2.09 | -1.84% | 111.51 | 115.88 | 11374 | 12895 | 1.39% |
| 2026-03-10 | 113.00 | 113.79 | 2.69 | 2.42% | 112.03 | 115.95 | 13003 | 14820 | 1.59% |
| 2026-03-09 | 107.86 | 111.10 | 1.20 | 1.09% | 104.00 | 114.98 | 14207 | 15343 | 1.74% |
| 2026-03-06 | 110.50 | 109.90 | -1.62 | -1.45% | 106.50 | 110.65 | 13398 | 14545 | 1.64% |
| 2026-03-05 | 107.51 | 111.52 | 7.39 | 7.10% | 104.41 | 112.00 | 13931 | 15245 | 1.71% |
| 2026-03-04 | 104.09 | 104.13 | -0.23 | -0.22% | 103.50 | 107.29 | 11993 | 12578 | 1.47% |
| 2026-03-03 | 110.69 | 104.36 | -7.50 | -6.70% | 104.10 | 113.53 | 20928 | 22698 | 2.56% |
| 2026-03-02 | 115.38 | 111.86 | -4.80 | -4.11% | 111.00 | 116.38 | 15561 | 17606 | 1.95% |
| 2026-02-27 | 112.00 | 116.66 | 2.62 | 2.30% | 110.12 | 117.99 | 18437 | 21170 | 2.30% |
| 2026-02-26 | 111.50 | 114.04 | 2.54 | 2.28% | 109.30 | 117.00 | 23136 | 26448 | 2.89% |
| 2026-02-25 | 106.00 | 111.50 | 8.81 | 8.58% | 103.31 | 117.00 | 36362 | 40653 | 4.55% |
| 2026-02-24 | 100.10 | 102.69 | 2.59 | 2.59% | 99.50 | 105.48 | 12987 | 13252 | 1.62% |
| 2026-02-13 | 98.88 | 100.10 | 1.18 | 1.19% | 97.73 | 104.60 | 12672 | 12850 | 1.58% |
| 2026-02-12 | 99.59 | 98.92 | -0.08 | -0.08% | 98.40 | 99.79 | 5102 | 5052 | 0.64% |
| 2026-02-11 | 99.00 | 99.00 | -0.83 | -0.83% | 98.40 | 101.26 | 6692 | 6673 | 0.84% |
| 2026-02-10 | 97.15 | 99.83 | 2.75 | 2.83% | 96.71 | 102.40 | 13297 | 13250 | 1.66% |
| 2026-02-09 | 98.00 | 97.08 | 1.06 | 1.10% | 96.50 | 99.86 | 9748 | 9538 | 1.22% |
| 2026-02-06 | 97.10 | 96.02 | -1.97 | -2.01% | 95.48 | 98.42 | 8907 | 8625 | 1.11% |
| 2026-02-05 | 99.01 | 97.99 | -1.86 | -1.86% | 97.10 | 99.50 | 8340 | 8180 | 1.04% |
| 2026-02-04 | 103.96 | 99.85 | -5.00 | -4.77% | 98.60 | 104.85 | 11902 | 11968 | 1.49% |
| 2026-02-03 | 105.00 | 104.85 | 0.01 | 0.01% | 102.69 | 107.79 | 12185 | 12770 | 1.52% |
| 2026-02-02 | 111.00 | 104.84 | -6.70 | -6.01% | 103.00 | 111.00 | 17103 | 18140 | 2.14% |
| 2026-01-30 | 107.91 | 111.54 | 1.43 | 1.30% | 107.10 | 112.26 | 17958 | 19747 | 2.24% |
| 2026-01-29 | 105.99 | 110.11 | 1.40 | 1.29% | 105.71 | 117.98 | 24788 | 27792 | 3.10% |