当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 128.01 | 134.50 | 6.07 | 4.73% | 126.44 | 140.00 | 29470 | 39538 | 3.61% |
| 2026-03-19 | 129.31 | 128.43 | -5.61 | -4.19% | 126.51 | 133.00 | 19480 | 25216 | 2.39% |
| 2026-03-18 | 126.25 | 134.04 | 7.33 | 5.78% | 126.25 | 136.00 | 26937 | 35443 | 3.30% |
| 2026-03-17 | 128.27 | 126.71 | -4.35 | -3.32% | 126.00 | 130.53 | 20279 | 25905 | 2.48% |
| 2026-03-16 | 119.99 | 131.06 | 8.87 | 7.26% | 119.00 | 131.47 | 33324 | 42042 | 4.08% |
| 2026-03-13 | 111.44 | 122.19 | 9.39 | 8.32% | 109.00 | 129.00 | 40167 | 48847 | 4.92% |
| 2026-03-12 | 111.11 | 112.80 | 1.10 | 0.98% | 106.90 | 113.87 | 15740 | 17425 | 1.93% |
| 2026-03-11 | 113.90 | 111.70 | -2.09 | -1.84% | 111.51 | 115.88 | 11374 | 12895 | 1.39% |
| 2026-03-10 | 113.00 | 113.79 | 2.69 | 2.42% | 112.03 | 115.95 | 13003 | 14820 | 1.59% |
| 2026-03-09 | 107.86 | 111.10 | 1.20 | 1.09% | 104.00 | 114.98 | 14207 | 15343 | 1.74% |
| 2026-03-06 | 110.50 | 109.90 | -1.62 | -1.45% | 106.50 | 110.65 | 13398 | 14545 | 1.64% |
| 2026-03-05 | 107.51 | 111.52 | 7.39 | 7.10% | 104.41 | 112.00 | 13931 | 15245 | 1.71% |
| 2026-03-04 | 104.09 | 104.13 | -0.23 | -0.22% | 103.50 | 107.29 | 11993 | 12578 | 1.47% |
| 2026-03-03 | 110.69 | 104.36 | -7.50 | -6.70% | 104.10 | 113.53 | 20928 | 22698 | 2.56% |
| 2026-03-02 | 115.38 | 111.86 | -4.80 | -4.11% | 111.00 | 116.38 | 15561 | 17606 | 1.95% |
| 2026-02-27 | 112.00 | 116.66 | 2.62 | 2.30% | 110.12 | 117.99 | 18437 | 21170 | 2.30% |
| 2026-02-26 | 111.50 | 114.04 | 2.54 | 2.28% | 109.30 | 117.00 | 23136 | 26448 | 2.89% |
| 2026-02-25 | 106.00 | 111.50 | 8.81 | 8.58% | 103.31 | 117.00 | 36362 | 40653 | 4.55% |
| 2026-02-24 | 100.10 | 102.69 | 2.59 | 2.59% | 99.50 | 105.48 | 12987 | 13252 | 1.62% |
| 2026-02-13 | 98.88 | 100.10 | 1.18 | 1.19% | 97.73 | 104.60 | 12672 | 12850 | 1.58% |
| 2026-02-12 | 99.59 | 98.92 | -0.08 | -0.08% | 98.40 | 99.79 | 5102 | 5052 | 0.64% |
| 2026-02-11 | 99.00 | 99.00 | -0.83 | -0.83% | 98.40 | 101.26 | 6692 | 6673 | 0.84% |
| 2026-02-10 | 97.15 | 99.83 | 2.75 | 2.83% | 96.71 | 102.40 | 13297 | 13250 | 1.66% |
| 2026-02-09 | 98.00 | 97.08 | 1.06 | 1.10% | 96.50 | 99.86 | 9748 | 9538 | 1.22% |
| 2026-02-06 | 97.10 | 96.02 | -1.97 | -2.01% | 95.48 | 98.42 | 8907 | 8625 | 1.11% |
| 2026-02-05 | 99.01 | 97.99 | -1.86 | -1.86% | 97.10 | 99.50 | 8340 | 8180 | 1.04% |
| 2026-02-04 | 103.96 | 99.85 | -5.00 | -4.77% | 98.60 | 104.85 | 11902 | 11968 | 1.49% |
| 2026-02-03 | 105.00 | 104.85 | 0.01 | 0.01% | 102.69 | 107.79 | 12185 | 12770 | 1.52% |
| 2026-02-02 | 111.00 | 104.84 | -6.70 | -6.01% | 103.00 | 111.00 | 17103 | 18140 | 2.14% |
| 2026-01-30 | 107.91 | 111.54 | 1.43 | 1.30% | 107.10 | 112.26 | 17958 | 19747 | 2.24% |
| 2026-01-29 | 105.99 | 110.11 | 1.40 | 1.29% | 105.71 | 117.98 | 24788 | 27792 | 3.10% |
| 2026-01-28 | 105.00 | 108.71 | 4.70 | 4.52% | 105.00 | 113.38 | 26709 | 29138 | 3.34% |
| 2026-01-27 | 100.02 | 104.01 | 3.99 | 3.99% | 97.22 | 104.58 | 15537 | 15879 | 1.94% |
| 2026-01-26 | 103.88 | 100.02 | -3.29 | -3.18% | 98.25 | 106.11 | 18446 | 18875 | 2.31% |
| 2026-01-23 | 102.00 | 103.31 | 0.87 | 0.85% | 99.21 | 104.40 | 13372 | 13577 | 1.67% |
| 2026-01-22 | 104.42 | 102.44 | -0.61 | -0.59% | 100.28 | 106.12 | 10456 | 10658 | 1.31% |
| 2026-01-21 | 99.00 | 103.05 | 3.36 | 3.37% | 98.56 | 104.48 | 16799 | 17188 | 2.10% |
| 2026-01-20 | 101.49 | 99.69 | -3.42 | -3.32% | 98.16 | 103.67 | 13526 | 13616 | 1.69% |
| 2026-01-19 | 99.95 | 103.11 | 3.01 | 3.01% | 99.00 | 106.49 | 18128 | 18478 | 2.27% |
| 2026-01-16 | 98.68 | 100.10 | 2.80 | 2.88% | 96.50 | 101.98 | 17846 | 17710 | 2.23% |
| 2026-01-15 | 96.57 | 97.30 | -0.87 | -0.89% | 94.18 | 98.50 | 14562 | 14031 | 1.82% |
| 2026-01-14 | 98.90 | 98.17 | 0.01 | 0.01% | 96.50 | 101.42 | 22324 | 22029 | 2.79% |
| 2026-01-13 | 119.98 | 98.16 | -11.46 | -10.45% | 98.00 | 119.98 | 37330 | 38955 | 4.67% |
| 2026-01-12 | 93.17 | 109.62 | 18.27 | 20.00% | 91.38 | 109.62 | 41169 | 42821 | 5.15% |
| 2026-01-09 | 91.50 | 91.35 | -0.64 | -0.70% | 89.80 | 92.31 | 8078 | 7365 | 1.01% |
| 2026-01-08 | 92.30 | 91.99 | -0.31 | -0.34% | 90.66 | 93.20 | 6302 | 5803 | 0.79% |
| 2026-01-07 | 90.66 | 92.30 | 1.51 | 1.66% | 90.66 | 92.76 | 9103 | 8342 | 1.14% |
| 2026-01-06 | 91.05 | 90.79 | 0.51 | 0.56% | 89.30 | 91.34 | 8193 | 7400 | 1.02% |
| 2026-01-05 | 87.45 | 90.28 | 2.75 | 3.14% | 87.45 | 91.87 | 7524 | 6790 | 0.94% |
| 2025-12-31 | 89.27 | 87.53 | -1.27 | -1.43% | 86.90 | 89.27 | 6007 | 5278 | 0.75% |
| 2025-12-30 | 89.44 | 88.80 | -0.90 | -1.00% | 88.39 | 90.91 | 6947 | 6219 | 0.87% |
| 2025-12-29 | 90.50 | 89.70 | -1.73 | -1.89% | 89.50 | 92.72 | 8760 | 7960 | 1.10% |
| 2025-12-26 | 94.50 | 91.43 | -2.69 | -2.86% | 91.08 | 95.87 | 10270 | 9553 | 1.28% |
| 2025-12-25 | 92.80 | 94.12 | 1.32 | 1.42% | 92.50 | 94.38 | 6713 | 6280 | 0.84% |
| 2025-12-24 | 92.54 | 92.80 | 0.10 | 0.11% | 92.17 | 94.76 | 6354 | 5939 | 0.79% |
| 2025-12-23 | 94.00 | 92.70 | -2.05 | -2.16% | 92.70 | 95.91 | 8226 | 7753 | 1.03% |
| 2025-12-22 | 94.51 | 94.75 | 0.27 | 0.29% | 93.70 | 95.50 | 7311 | 6910 | 0.91% |
| 2025-12-19 | 94.80 | 94.48 | -0.32 | -0.34% | 93.30 | 95.99 | 7099 | 6699 | 0.89% |
| 2025-12-18 | 92.74 | 94.80 | 1.11 | 1.18% | 91.80 | 95.45 | 9326 | 8792 | 1.17% |
| 2025-12-17 | 94.01 | 93.69 | -0.19 | -0.20% | 87.60 | 94.05 | 16906 | 15356 | 2.11% |
| 2025-12-16 | 93.00 | 93.88 | -1.55 | -1.62% | 92.41 | 95.35 | 10990 | 10299 | 1.37% |
| 2025-12-15 | 94.73 | 95.43 | 0.03 | 0.03% | 94.36 | 96.96 | 12095 | 11566 | 1.51% |
| 2025-12-12 | 97.60 | 95.40 | -3.10 | -3.15% | 94.25 | 97.86 | 17871 | 17114 | 2.23% |