当前时间：2026-06-30 01:15:37 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 134.14 | 130.86 | 0.63 | 0.48% | 126.02 | 140.00 | 29373 | 39057 | 3.52% |
| 2026-06-26 | 132.68 | 130.23 | -1.15 | -0.88% | 123.31 | 136.43 | 26575 | 34351 | 3.19% |
| 2026-06-25 | 137.78 | 131.38 | -3.71 | -2.75% | 130.32 | 137.78 | 18462 | 24405 | 2.22% |
| 2026-06-24 | 136.20 | 135.09 | -3.21 | -2.32% | 133.00 | 138.80 | 16547 | 22459 | 1.99% |
| 2026-06-23 | 139.38 | 138.30 | -0.83 | -0.60% | 133.33 | 140.31 | 18794 | 25751 | 2.26% |
| 2026-06-22 | 142.58 | 139.13 | -3.29 | -2.31% | 135.01 | 144.10 | 22273 | 30824 | 2.67% |
| 2026-06-18 | 141.95 | 142.42 | 0.46 | 0.32% | 139.00 | 144.31 | 17855 | 25293 | 2.14% |
| 2026-06-17 | 135.22 | 141.96 | 0.66 | 0.47% | 135.22 | 145.87 | 16815 | 23749 | 2.02% |
| 2026-06-16 | 140.04 | 141.30 | 0.72 | 0.51% | 138.04 | 142.98 | 17283 | 24267 | 2.07% |
| 2026-06-15 | 132.53 | 140.58 | 8.84 | 6.71% | 128.84 | 141.72 | 25952 | 35099 | 3.12% |
| 2026-06-12 | 135.05 | 131.74 | -3.30 | -2.44% | 130.27 | 143.00 | 28156 | 38442 | 3.38% |
| 2026-06-11 | 142.00 | 135.04 | -9.14 | -6.34% | 132.26 | 143.59 | 34899 | 47800 | 4.20% |
| 2026-06-10 | 150.00 | 144.18 | -6.61 | -4.38% | 140.42 | 153.99 | 30809 | 44920 | 3.70% |
| 2026-06-09 | 147.00 | 150.79 | 9.49 | 6.72% | 140.00 | 152.91 | 41714 | 62360 | 5.01% |
| 2026-06-08 | 120.36 | 141.30 | 16.56 | 13.28% | 119.11 | 149.69 | 61752 | 86171 | 7.42% |
| 2026-06-05 | 117.81 | 124.74 | 6.19 | 5.22% | 115.10 | 127.98 | 29845 | 37090 | 3.59% |
| 2026-06-04 | 117.36 | 119.82 | 0.23 | 0.19% | 116.02 | 123.22 | 15388 | 18499 | 1.85% |
| 2026-06-03 | 121.00 | 119.59 | 1.59 | 1.35% | 117.79 | 125.00 | 22687 | 27508 | 2.73% |
| 2026-06-02 | 110.28 | 118.00 | 8.13 | 7.40% | 109.10 | 119.11 | 23316 | 26770 | 2.80% |
| 2026-06-01 | 109.51 | 109.87 | -0.32 | -0.29% | 107.20 | 116.88 | 15995 | 17964 | 1.92% |
| 2026-05-29 | 108.60 | 110.19 | 0.49 | 0.45% | 105.00 | 113.50 | 18961 | 20717 | 2.28% |
| 2026-05-28 | 111.30 | 109.70 | -2.21 | -1.97% | 107.00 | 111.69 | 13135 | 14352 | 1.58% |
| 2026-05-27 | 117.95 | 111.91 | -4.49 | -3.86% | 109.66 | 117.95 | 18088 | 20293 | 2.17% |
| 2026-05-26 | 119.00 | 116.40 | -2.61 | -2.19% | 111.78 | 119.00 | 20816 | 23856 | 2.50% |
| 2026-05-25 | 120.35 | 119.01 | -0.53 | -0.44% | 117.99 | 122.00 | 15485 | 18576 | 1.86% |
| 2026-05-22 | 123.73 | 119.54 | -1.22 | -1.01% | 117.97 | 123.73 | 20273 | 24431 | 2.44% |
| 2026-05-21 | 133.00 | 120.76 | -9.57 | -7.34% | 120.00 | 133.00 | 28178 | 35567 | 3.39% |
| 2026-05-20 | 129.35 | 130.33 | 1.13 | 0.87% | 127.43 | 132.88 | 23404 | 30537 | 2.81% |
| 2026-05-19 | 123.70 | 129.20 | 6.14 | 4.99% | 121.10 | 130.48 | 28234 | 36212 | 3.39% |
| 2026-05-18 | 112.36 | 123.06 | 10.71 | 9.53% | 112.36 | 130.17 | 37904 | 46648 | 4.56% |
| 2026-05-15 | 113.99 | 112.35 | -0.62 | -0.55% | 110.05 | 117.00 | 21164 | 23949 | 2.54% |
| 2026-05-14 | 122.87 | 112.97 | -9.00 | -7.38% | 112.97 | 123.27 | 28517 | 33526 | 3.49% |
| 2026-05-13 | 124.11 | 121.97 | -2.83 | -2.27% | 120.00 | 124.72 | 21091 | 25896 | 2.58% |
| 2026-05-12 | 125.00 | 124.80 | -0.56 | -0.45% | 121.00 | 125.66 | 19546 | 24143 | 2.39% |
| 2026-05-11 | 121.80 | 125.36 | 4.66 | 3.86% | 121.10 | 127.27 | 27996 | 34965 | 3.43% |
| 2026-05-08 | 122.35 | 120.70 | -1.65 | -1.35% | 118.60 | 123.80 | 14850 | 18105 | 1.82% |
| 2026-05-07 | 121.39 | 122.35 | 2.17 | 1.81% | 119.19 | 123.50 | 19900 | 24242 | 2.44% |
| 2026-05-06 | 123.83 | 120.18 | -1.73 | -1.42% | 119.50 | 125.00 | 22315 | 27271 | 2.73% |
| 2026-04-30 | 117.89 | 121.91 | 2.54 | 2.13% | 114.84 | 123.88 | 20215 | 24237 | 2.48% |
| 2026-04-29 | 119.35 | 119.37 | -1.17 | -0.97% | 117.38 | 122.75 | 14548 | 17379 | 1.78% |
| 2026-04-28 | 122.10 | 120.54 | -2.26 | -1.84% | 118.71 | 123.91 | 13695 | 16599 | 1.68% |
| 2026-04-27 | 120.00 | 122.80 | 3.91 | 3.29% | 118.80 | 124.20 | 11681 | 14260 | 1.43% |
| 2026-04-24 | 120.56 | 118.89 | -1.69 | -1.40% | 117.30 | 122.00 | 8916 | 10641 | 1.09% |
| 2026-04-23 | 121.60 | 120.58 | -1.40 | -1.15% | 117.00 | 123.48 | 16256 | 19363 | 1.99% |
| 2026-04-22 | 121.67 | 121.98 | 0.88 | 0.73% | 119.50 | 123.87 | 11849 | 14468 | 1.45% |
| 2026-04-21 | 123.37 | 121.10 | -3.40 | -2.73% | 119.83 | 123.62 | 10799 | 13064 | 1.32% |
| 2026-04-20 | 122.72 | 124.50 | 2.78 | 2.28% | 119.43 | 127.50 | 18845 | 23441 | 2.31% |
| 2026-04-17 | 118.00 | 121.72 | 4.46 | 3.80% | 116.70 | 122.87 | 13985 | 16852 | 1.71% |
| 2026-04-16 | 119.01 | 117.26 | -1.40 | -1.18% | 116.06 | 119.51 | 12500 | 14725 | 1.53% |
| 2026-04-15 | 122.70 | 118.66 | -2.79 | -2.30% | 117.77 | 122.70 | 12802 | 15330 | 1.57% |
| 2026-04-14 | 119.86 | 121.45 | 2.39 | 2.01% | 119.22 | 122.78 | 11335 | 13715 | 1.39% |
| 2026-04-13 | 120.19 | 119.06 | -1.43 | -1.19% | 118.00 | 122.00 | 9906 | 11879 | 1.21% |
| 2026-04-10 | 121.00 | 120.49 | -0.02 | -0.02% | 119.00 | 123.65 | 11331 | 13765 | 1.39% |
| 2026-04-09 | 119.80 | 120.51 | -0.99 | -0.81% | 119.00 | 123.93 | 11958 | 14531 | 1.46% |
| 2026-04-08 | 116.88 | 121.50 | 7.72 | 6.79% | 116.80 | 122.99 | 17355 | 20867 | 2.13% |
| 2026-04-07 | 111.00 | 113.78 | 1.78 | 1.59% | 111.00 | 115.99 | 12990 | 14773 | 1.59% |
| 2026-04-03 | 118.33 | 112.00 | -5.49 | -4.67% | 111.00 | 120.40 | 30235 | 34671 | 3.70% |
| 2026-04-02 | 121.38 | 117.49 | -4.01 | -3.30% | 116.20 | 121.38 | 14118 | 16634 | 1.73% |
| 2026-04-01 | 123.99 | 121.50 | 1.92 | 1.61% | 117.11 | 125.00 | 17985 | 21765 | 2.20% |
| 2026-03-31 | 127.28 | 119.58 | -7.70 | -6.05% | 119.00 | 133.79 | 24205 | 30391 | 2.96% |
| 2026-03-30 | 125.00 | 127.28 | -0.68 | -0.53% | 123.12 | 128.79 | 9987 | 12712 | 1.22% |
| 2026-03-27 | 125.55 | 127.96 | -3.11 | -2.37% | 125.55 | 131.50 | 14804 | 18982 | 1.81% |
| 2026-03-26 | 132.90 | 131.07 | -2.88 | -2.15% | 126.01 | 133.80 | 19181 | 24925 | 2.35% |
| 2026-03-25 | 139.00 | 133.95 | -3.55 | -2.58% | 131.01 | 139.38 | 29233 | 38987 | 3.58% |
| 2026-03-24 | 123.50 | 137.50 | 16.50 | 13.64% | 119.29 | 137.69 | 33308 | 43026 | 4.08% |
| 2026-03-23 | 126.30 | 121.00 | -13.50 | -10.04% | 121.00 | 130.94 | 19466 | 24402 | 2.38% |