当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.98 | 35.86 | -1.12 | -3.03% | 35.85 | 37.60 | 20198 | 7376 | 1.36% |
| 2026-03-19 | 38.36 | 36.98 | -1.51 | -3.92% | 36.70 | 38.47 | 25463 | 9536 | 1.72% |
| 2026-03-18 | 38.50 | 38.49 | 0.14 | 0.37% | 37.58 | 38.90 | 26055 | 9932 | 1.76% |
| 2026-03-17 | 41.50 | 38.35 | -2.66 | -6.49% | 38.34 | 42.60 | 45343 | 18181 | 3.06% |
| 2026-03-16 | 41.53 | 41.01 | -0.60 | -1.44% | 40.46 | 42.25 | 43803 | 18092 | 2.96% |
| 2026-03-13 | 39.81 | 41.61 | 2.01 | 5.08% | 39.40 | 43.88 | 76385 | 31926 | 5.16% |
| 2026-03-12 | 39.00 | 39.60 | 0.53 | 1.36% | 38.86 | 40.99 | 42019 | 16724 | 2.84% |
| 2026-03-11 | 40.70 | 39.07 | -1.49 | -3.67% | 38.80 | 40.71 | 42831 | 16807 | 2.89% |
| 2026-03-10 | 38.50 | 40.56 | 3.02 | 8.04% | 38.50 | 42.24 | 64292 | 26135 | 4.34% |
| 2026-03-09 | 37.20 | 37.54 | -0.01 | -0.03% | 36.40 | 37.90 | 21954 | 8140 | 1.48% |
| 2026-03-06 | 36.30 | 37.55 | 1.14 | 3.13% | 36.30 | 38.58 | 25639 | 9649 | 1.73% |
| 2026-03-05 | 36.30 | 36.41 | 0.62 | 1.73% | 35.70 | 36.95 | 22139 | 8054 | 1.50% |
| 2026-03-04 | 34.90 | 35.79 | -0.61 | -1.68% | 34.90 | 37.20 | 28918 | 10423 | 1.95% |
| 2026-03-03 | 38.88 | 36.40 | -2.40 | -6.19% | 36.40 | 39.28 | 42213 | 15797 | 2.85% |
| 2026-03-02 | 41.69 | 38.80 | -1.28 | -3.19% | 38.80 | 42.25 | 47734 | 19131 | 3.22% |
| 2026-02-27 | 38.60 | 40.08 | 1.77 | 4.62% | 38.60 | 41.63 | 49342 | 19822 | 3.33% |
| 2026-02-26 | 39.20 | 38.31 | -0.68 | -1.74% | 37.50 | 39.40 | 33757 | 12927 | 2.28% |
| 2026-02-25 | 38.80 | 38.99 | 0.04 | 0.10% | 38.80 | 40.60 | 33975 | 13525 | 2.30% |
| 2026-02-24 | 39.45 | 38.95 | -0.35 | -0.89% | 38.50 | 40.16 | 30273 | 11866 | 2.04% |
| 2026-02-13 | 39.10 | 39.30 | 0.22 | 0.56% | 38.50 | 40.34 | 22651 | 8963 | 1.53% |
| 2026-02-12 | 38.41 | 39.08 | 0.70 | 1.82% | 38.41 | 39.84 | 20504 | 8003 | 1.39% |
| 2026-02-11 | 38.90 | 38.38 | -1.09 | -2.76% | 38.18 | 39.69 | 22599 | 8799 | 1.53% |
| 2026-02-10 | 39.50 | 39.47 | -0.03 | -0.08% | 38.60 | 40.00 | 28594 | 11236 | 1.93% |
| 2026-02-09 | 39.40 | 39.50 | 0.38 | 0.97% | 38.05 | 39.90 | 47115 | 18421 | 3.18% |
| 2026-02-06 | 39.36 | 39.12 | -0.28 | -0.71% | 38.78 | 39.93 | 31562 | 12409 | 2.13% |
| 2026-02-05 | 41.79 | 39.40 | -2.90 | -6.86% | 38.91 | 42.31 | 63260 | 25450 | 4.27% |
| 2026-02-04 | 43.60 | 42.30 | -0.95 | -2.20% | 41.89 | 44.74 | 53252 | 23013 | 3.60% |
| 2026-02-03 | 41.52 | 43.25 | 0.71 | 1.67% | 40.28 | 43.77 | 90302 | 38318 | 6.10% |
| 2026-02-02 | 38.02 | 42.54 | 7.09 | 20.00% | 38.02 | 42.54 | 82409 | 33820 | 5.57% |
| 2026-01-30 | 35.50 | 35.45 | -0.35 | -0.98% | 34.04 | 36.19 | 38983 | 13680 | 2.63% |
| 2026-01-29 | 36.45 | 35.80 | -0.66 | -1.81% | 35.70 | 37.70 | 32904 | 12075 | 2.22% |
| 2026-01-28 | 36.42 | 36.46 | -0.54 | -1.46% | 35.30 | 37.60 | 59538 | 21800 | 4.02% |
| 2026-01-27 | 37.74 | 37.00 | -0.79 | -2.09% | 35.80 | 37.99 | 52078 | 19226 | 3.52% |
| 2026-01-26 | 38.54 | 37.79 | -1.14 | -2.93% | 37.10 | 39.60 | 50192 | 19232 | 3.39% |
| 2026-01-23 | 38.81 | 38.93 | 0.26 | 0.67% | 37.80 | 39.56 | 37168 | 14415 | 2.51% |
| 2026-01-22 | 39.33 | 38.67 | -1.08 | -2.72% | 38.00 | 42.24 | 47350 | 18925 | 3.20% |
| 2026-01-21 | 38.50 | 39.75 | 1.44 | 3.76% | 37.50 | 39.86 | 41461 | 16050 | 2.80% |
| 2026-01-20 | 38.90 | 38.31 | -1.00 | -2.54% | 36.20 | 39.80 | 51751 | 19572 | 3.50% |
| 2026-01-19 | 37.88 | 39.31 | 1.23 | 3.23% | 36.58 | 40.18 | 50181 | 19448 | 3.39% |
| 2026-01-16 | 37.66 | 38.08 | 0.51 | 1.36% | 37.42 | 39.48 | 50233 | 19321 | 3.39% |
| 2026-01-15 | 37.81 | 37.57 | -0.20 | -0.53% | 36.00 | 39.10 | 53406 | 19905 | 3.61% |
| 2026-01-14 | 36.90 | 37.77 | 0.22 | 0.59% | 36.50 | 39.88 | 66417 | 25391 | 4.49% |
| 2026-01-13 | 35.17 | 37.55 | 2.24 | 6.34% | 34.31 | 38.00 | 76642 | 27945 | 5.18% |
| 2026-01-12 | 30.40 | 35.31 | 4.93 | 16.23% | 30.40 | 36.20 | 97412 | 33210 | 6.58% |
| 2026-01-09 | 30.80 | 30.38 | -0.18 | -0.59% | 29.00 | 30.80 | 68928 | 20426 | 4.66% |
| 2026-01-08 | 31.78 | 30.56 | -1.68 | -5.21% | 30.50 | 31.98 | 67303 | 20934 | 4.55% |
| 2026-01-07 | 30.45 | 32.24 | 1.29 | 4.17% | 29.80 | 32.65 | 78542 | 24560 | 5.31% |
| 2026-01-06 | 28.25 | 30.95 | 2.60 | 9.17% | 28.11 | 31.40 | 82052 | 24665 | 5.54% |
| 2026-01-05 | 26.93 | 28.35 | 1.39 | 5.16% | 26.93 | 29.10 | 55021 | 15578 | 3.72% |
| 2025-12-31 | 26.78 | 26.96 | 0.17 | 0.63% | 26.02 | 27.16 | 33266 | 8863 | 2.25% |
| 2025-12-30 | 26.29 | 26.79 | -0.04 | -0.15% | 26.20 | 28.21 | 64853 | 17632 | 4.38% |
| 2025-12-29 | 24.42 | 26.83 | 3.00 | 12.59% | 24.20 | 27.67 | 100712 | 26767 | 6.80% |
| 2025-12-26 | 23.85 | 23.83 | 0.02 | 0.08% | 23.42 | 24.23 | 38796 | 9227 | 2.62% |
| 2025-12-25 | 22.91 | 23.81 | 0.93 | 4.06% | 22.64 | 23.85 | 39445 | 9183 | 2.66% |
| 2025-12-24 | 22.35 | 22.88 | 0.54 | 2.42% | 22.22 | 23.15 | 34270 | 7827 | 2.31% |
| 2025-12-23 | 22.52 | 22.34 | -0.08 | -0.36% | 22.06 | 22.95 | 29678 | 6680 | 2.00% |
| 2025-12-22 | 22.59 | 22.42 | 0.14 | 0.63% | 22.15 | 22.59 | 21031 | 4702 | 1.42% |
| 2025-12-19 | 21.10 | 22.28 | 1.28 | 6.10% | 21.00 | 22.61 | 41973 | 9218 | 2.84% |
| 2025-12-18 | 21.31 | 21.00 | -0.23 | -1.08% | 20.90 | 21.55 | 18095 | 3834 | 1.22% |
| 2025-12-17 | 20.37 | 21.23 | 0.62 | 3.01% | 19.82 | 21.39 | 35099 | 7260 | 2.37% |
| 2025-12-16 | 22.35 | 20.61 | -1.99 | -8.81% | 20.44 | 22.35 | 54963 | 11529 | 3.71% |
| 2025-12-15 | 21.84 | 22.60 | 1.02 | 4.73% | 21.59 | 23.67 | 69123 | 15768 | 4.67% |
| 2025-12-12 | 21.10 | 21.58 | 0.35 | 1.65% | 21.01 | 22.50 | 37496 | 8152 | 2.53% |