致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 72.55 | 71.21 | -1.29 | -1.78% | 71.01 | 74.06 | 33809 | 24477 | 0.57% |
| 2025-10-30 | 70.50 | 72.50 | 3.74 | 5.44% | 69.18 | 74.28 | 59209 | 42701 | 0.99% |
| 2025-10-29 | 68.31 | 68.76 | 0.26 | 0.38% | 67.75 | 69.36 | 21658 | 14819 | 0.36% |
| 2025-10-28 | 69.00 | 68.50 | -0.58 | -0.84% | 67.91 | 69.84 | 23254 | 16006 | 0.39% |
| 2025-10-27 | 70.18 | 69.08 | -1.10 | -1.57% | 68.75 | 72.58 | 35593 | 24801 | 0.60% |
| 2025-10-24 | 69.20 | 70.18 | 1.63 | 2.38% | 69.20 | 72.00 | 27126 | 19158 | 0.46% |
| 2025-10-23 | 70.63 | 68.55 | -2.04 | -2.89% | 67.58 | 71.30 | 27867 | 19049 | 0.47% |
| 2025-10-22 | 71.42 | 70.59 | -1.01 | -1.41% | 70.00 | 72.16 | 13177 | 9346 | 0.22% |
| 2025-10-21 | 71.41 | 71.60 | 0.20 | 0.28% | 71.28 | 72.75 | 16762 | 12078 | 0.28% |
| 2025-10-20 | 72.90 | 71.40 | -0.18 | -0.25% | 70.57 | 73.49 | 19923 | 14276 | 0.33% |
| 2025-10-17 | 74.27 | 71.58 | -2.80 | -3.76% | 71.51 | 75.68 | 18486 | 13506 | 0.31% |
| 2025-10-16 | 75.20 | 74.38 | -0.82 | -1.09% | 73.92 | 77.64 | 23404 | 17681 | 0.39% |
| 2025-10-15 | 75.43 | 75.20 | 0.40 | 0.53% | 72.14 | 75.53 | 20099 | 14851 | 0.34% |
| 2025-10-14 | 77.64 | 74.80 | -2.66 | -3.43% | 74.18 | 78.36 | 22207 | 16837 | 0.37% |
| 2025-10-13 | 74.00 | 77.46 | 1.70 | 2.24% | 73.15 | 77.99 | 25684 | 19380 | 0.43% |
| 2025-10-10 | 79.49 | 75.76 | -4.06 | -5.09% | 75.02 | 79.49 | 29254 | 22360 | 0.49% |
| 2025-10-09 | 76.12 | 79.82 | 3.12 | 4.07% | 74.90 | 80.12 | 35178 | 27178 | 0.59% |
| 2025-09-30 | 73.90 | 76.70 | 2.80 | 3.79% | 73.77 | 78.29 | 28247 | 21553 | 0.47% |
| 2025-09-29 | 74.36 | 73.90 | -0.32 | -0.43% | 72.50 | 75.58 | 26032 | 19253 | 0.44% |
| 2025-09-26 | 73.63 | 74.22 | -0.31 | -0.42% | 73.13 | 75.47 | 21438 | 15858 | 0.36% |
| 2025-09-25 | 72.05 | 74.53 | 2.24 | 3.10% | 72.00 | 75.99 | 28839 | 21367 | 0.48% |
| 2025-09-24 | 70.67 | 72.29 | 0.29 | 0.40% | 70.67 | 73.18 | 22655 | 16380 | 0.38% |
| 2025-09-23 | 71.77 | 72.00 | -0.19 | -0.26% | 70.00 | 72.38 | 27935 | 19878 | 0.47% |
| 2025-09-22 | 75.10 | 72.19 | -2.18 | -2.93% | 71.40 | 75.77 | 40055 | 29019 | 0.67% |
| 2025-09-19 | 75.46 | 74.37 | -0.99 | -1.31% | 74.37 | 78.24 | 22078 | 16857 | 0.37% |
| 2025-09-18 | 74.23 | 75.36 | 1.36 | 1.84% | 73.76 | 77.98 | 29858 | 22672 | 0.50% |
| 2025-09-17 | 74.42 | 74.00 | -0.42 | -0.56% | 74.00 | 76.09 | 19728 | 14767 | 0.33% |
| 2025-09-16 | 75.99 | 74.42 | -1.68 | -2.21% | 74.11 | 76.29 | 26782 | 20110 | 0.45% |
| 2025-09-15 | 78.09 | 76.10 | -1.76 | -2.26% | 75.18 | 78.79 | 26148 | 19973 | 0.44% |
| 2025-09-12 | 80.81 | 77.86 | -3.09 | -3.82% | 77.86 | 81.35 | 36744 | 29188 | 0.62% |
| 2025-09-11 | 69.00 | 80.95 | 11.47 | 16.51% | 68.00 | 81.78 | 57351 | 43596 | 0.96% |
| 2025-09-10 | 68.59 | 69.48 | 0.89 | 1.30% | 67.80 | 70.10 | 19636 | 13559 | 0.33% |
| 2025-09-09 | 69.09 | 68.59 | -1.72 | -2.45% | 67.03 | 71.20 | 21537 | 14776 | 0.36% |
| 2025-09-08 | 71.12 | 70.31 | -0.69 | -0.97% | 69.02 | 73.00 | 29405 | 20762 | 0.49% |
| 2025-09-05 | 66.61 | 71.00 | 4.43 | 6.65% | 65.77 | 71.51 | 32302 | 22113 | 0.54% |
| 2025-09-04 | 66.50 | 66.57 | 0.95 | 1.45% | 65.02 | 69.58 | 46850 | 31719 | 0.79% |
| 2025-09-03 | 67.05 | 65.62 | -1.16 | -1.74% | 64.48 | 67.99 | 45535 | 30098 | 0.76% |
| 2025-09-02 | 68.99 | 66.78 | -2.95 | -4.23% | 66.00 | 69.60 | 37364 | 25079 | 0.63% |
| 2025-09-01 | 64.80 | 69.73 | 4.96 | 7.66% | 64.65 | 69.98 | 67637 | 46073 | 1.13% |
| 2025-08-29 | 65.26 | 64.77 | 0.05 | 0.08% | 63.74 | 66.49 | 52590 | 34171 | 0.88% |
| 2025-08-28 | 61.70 | 64.72 | 3.00 | 4.86% | 61.58 | 65.28 | 53053 | 33860 | 0.89% |
| 2025-08-27 | 63.12 | 61.72 | -1.38 | -2.19% | 61.68 | 64.50 | 37520 | 23763 | 0.63% |
| 2025-08-26 | 63.60 | 63.10 | -0.41 | -0.65% | 62.50 | 63.88 | 23791 | 15075 | 0.40% |
| 2025-08-25 | 62.30 | 63.51 | 1.22 | 1.96% | 62.21 | 63.90 | 45140 | 28520 | 0.76% |
| 2025-08-22 | 60.80 | 62.29 | 1.17 | 1.91% | 60.66 | 62.43 | 26657 | 16394 | 0.45% |
| 2025-08-21 | 61.44 | 61.12 | -0.39 | -0.63% | 60.58 | 62.09 | 24183 | 14856 | 0.41% |
| 2025-08-20 | 60.57 | 61.51 | 0.51 | 0.84% | 60.20 | 61.57 | 27398 | 16695 | 0.46% |
| 2025-08-19 | 62.81 | 61.00 | -2.00 | -3.17% | 60.51 | 63.28 | 34516 | 21151 | 0.58% |
| 2025-08-18 | 63.21 | 63.00 | -0.16 | -0.25% | 62.00 | 64.27 | 32748 | 20677 | 0.55% |
| 2025-08-15 | 63.30 | 63.16 | -0.07 | -0.11% | 62.63 | 63.62 | 16820 | 10611 | 0.28% |
| 2025-08-14 | 65.50 | 63.23 | -2.42 | -3.69% | 63.00 | 65.50 | 23363 | 14930 | 0.39% |
| 2025-08-13 | 65.49 | 65.65 | -0.05 | -0.08% | 64.70 | 66.19 | 17443 | 11413 | 0.29% |
| 2025-08-12 | 66.18 | 65.70 | -0.81 | -1.22% | 64.46 | 66.26 | 19055 | 12423 | 0.32% |
| 2025-08-11 | 63.49 | 66.51 | 3.06 | 4.82% | 63.00 | 67.01 | 40554 | 26678 | 0.68% |
| 2025-08-08 | 63.36 | 63.45 | -0.15 | -0.24% | 63.09 | 64.19 | 15606 | 9925 | 0.26% |
| 2025-08-07 | 64.71 | 63.60 | -1.09 | -1.68% | 63.02 | 65.49 | 26021 | 16568 | 0.44% |
| 2025-08-06 | 63.88 | 64.69 | 0.81 | 1.27% | 63.74 | 65.50 | 22946 | 14883 | 0.38% |
| 2025-08-05 | 65.05 | 63.88 | -1.08 | -1.66% | 63.65 | 65.85 | 20489 | 13233 | 0.34% |
| 2025-08-04 | 62.20 | 64.96 | 2.13 | 3.39% | 62.20 | 65.23 | 19815 | 12707 | 0.33% |
| 2025-08-01 | 62.57 | 62.83 | 0.26 | 0.42% | 61.40 | 64.43 | 19754 | 12393 | 0.33% |
| 2025-07-31 | 63.11 | 62.57 | -0.89 | -1.40% | 62.00 | 64.68 | 22414 | 14190 | 0.38% |
| 2025-07-30 | 64.49 | 63.46 | -0.78 | -1.21% | 62.91 | 65.65 | 26348 | 16909 | 0.44% |
| 2025-07-29 | 64.23 | 64.24 | -0.16 | -0.25% | 62.88 | 64.50 | 20308 | 12919 | 0.34% |
| 2025-07-28 | 63.97 | 64.40 | 0.73 | 1.15% | 63.46 | 65.39 | 30810 | 19835 | 0.52% |
| 2025-07-25 | 64.72 | 63.67 | -1.04 | -1.61% | 63.03 | 65.18 | 27016 | 17298 | 0.45% |
| 2025-07-24 | 67.00 | 64.71 | -2.54 | -3.78% | 64.40 | 67.00 | 35924 | 23431 | 0.60% |