当前时间：2026-06-25 14:49:03 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 94.24 | 98.32 | 4.55 | 4.85% | 92.60 | 99.35 | 74448 | 71948 | 1.25% |
| 2026-06-23 | 94.60 | 93.77 | -3.23 | -3.33% | 92.82 | 96.38 | 56806 | 53484 | 0.95% |
| 2026-06-22 | 101.09 | 97.00 | -4.93 | -4.84% | 93.50 | 101.60 | 86892 | 83938 | 1.46% |
| 2026-06-18 | 97.00 | 101.93 | 3.70 | 3.77% | 96.36 | 102.44 | 83006 | 83092 | 1.39% |
| 2026-06-17 | 95.33 | 98.23 | 1.77 | 1.83% | 94.10 | 102.00 | 81001 | 79781 | 1.36% |
| 2026-06-16 | 99.90 | 96.46 | -2.34 | -2.37% | 95.50 | 99.97 | 71896 | 69538 | 1.21% |
| 2026-06-15 | 96.47 | 98.80 | 4.31 | 4.56% | 94.05 | 99.50 | 80662 | 77718 | 1.35% |
| 2026-06-12 | 95.29 | 94.49 | 0.52 | 0.55% | 92.87 | 97.58 | 73681 | 70330 | 1.24% |
| 2026-06-11 | 94.18 | 93.97 | 0.21 | 0.22% | 90.52 | 95.19 | 57766 | 53652 | 0.97% |
| 2026-06-10 | 93.98 | 93.76 | -0.94 | -0.99% | 91.87 | 98.90 | 71347 | 67552 | 1.20% |
| 2026-06-09 | 90.69 | 94.70 | 5.79 | 6.51% | 88.51 | 96.68 | 84824 | 79725 | 1.42% |
| 2026-06-08 | 91.80 | 88.91 | -4.99 | -5.31% | 88.55 | 97.50 | 79528 | 73478 | 1.33% |
| 2026-06-05 | 91.02 | 93.90 | 3.67 | 4.07% | 89.79 | 98.29 | 103951 | 98019 | 1.74% |
| 2026-06-04 | 90.39 | 90.23 | -1.12 | -1.23% | 89.20 | 91.65 | 34991 | 31664 | 0.59% |
| 2026-06-03 | 90.00 | 91.35 | 2.00 | 2.24% | 88.50 | 94.68 | 63421 | 57979 | 1.06% |
| 2026-06-02 | 91.07 | 89.35 | -0.54 | -0.60% | 85.68 | 91.85 | 63778 | 56137 | 1.07% |
| 2026-06-01 | 90.90 | 89.89 | -1.11 | -1.22% | 89.52 | 93.00 | 59632 | 54446 | 1.00% |
| 2026-05-29 | 97.36 | 91.00 | -6.59 | -6.75% | 89.66 | 97.98 | 71291 | 65838 | 1.20% |
| 2026-05-28 | 99.65 | 97.59 | -1.91 | -1.92% | 95.12 | 99.65 | 55763 | 54334 | 0.94% |
| 2026-05-27 | 102.70 | 99.50 | -2.41 | -2.36% | 98.21 | 103.50 | 53487 | 53837 | 0.90% |
| 2026-05-26 | 105.57 | 101.91 | -4.09 | -3.86% | 101.01 | 105.98 | 63132 | 64744 | 1.06% |
| 2026-05-25 | 108.00 | 106.00 | -0.81 | -0.76% | 103.80 | 108.00 | 45615 | 48346 | 0.77% |
| 2026-05-22 | 108.12 | 106.81 | 0.81 | 0.76% | 103.89 | 108.20 | 45589 | 48289 | 0.76% |
| 2026-05-21 | 113.00 | 106.00 | -5.35 | -4.80% | 105.44 | 114.27 | 60625 | 67094 | 1.02% |
| 2026-05-20 | 111.44 | 111.35 | -0.31 | -0.28% | 110.23 | 114.50 | 53501 | 60050 | 0.90% |
| 2026-05-19 | 110.75 | 111.66 | 0.44 | 0.40% | 108.06 | 113.00 | 51435 | 56414 | 0.86% |
| 2026-05-18 | 111.22 | 111.22 | 1.21 | 1.10% | 108.00 | 114.46 | 68839 | 76526 | 1.15% |
| 2026-05-15 | 116.25 | 110.01 | -6.82 | -5.84% | 108.39 | 117.48 | 87245 | 97478 | 1.46% |
| 2026-05-14 | 124.93 | 116.83 | -7.87 | -6.31% | 116.83 | 125.80 | 70237 | 83774 | 1.18% |
| 2026-05-13 | 126.00 | 124.70 | -2.86 | -2.24% | 123.00 | 127.67 | 67696 | 84927 | 1.14% |
| 2026-05-12 | 133.49 | 127.56 | -4.94 | -3.73% | 126.88 | 134.60 | 66066 | 85409 | 1.11% |
| 2026-05-11 | 136.06 | 132.50 | -0.89 | -0.67% | 131.00 | 138.00 | 91316 | 122272 | 1.53% |
| 2026-05-08 | 125.52 | 133.39 | 6.29 | 4.95% | 123.88 | 133.90 | 92069 | 120118 | 1.54% |
| 2026-05-07 | 125.50 | 127.10 | 1.50 | 1.19% | 123.00 | 127.32 | 59154 | 74123 | 0.99% |
| 2026-05-06 | 123.67 | 125.60 | 3.09 | 2.52% | 121.00 | 127.22 | 74249 | 92844 | 1.25% |
| 2026-04-30 | 109.80 | 122.51 | -0.53 | -0.43% | 109.80 | 127.85 | 101390 | 122693 | 1.70% |
| 2026-04-29 | 122.50 | 123.04 | -0.67 | -0.54% | 120.99 | 124.88 | 40917 | 50245 | 0.69% |
| 2026-04-28 | 126.38 | 123.71 | -2.26 | -1.79% | 121.77 | 126.96 | 40686 | 50327 | 0.68% |
| 2026-04-27 | 125.03 | 125.97 | 0.15 | 0.12% | 122.60 | 129.70 | 60872 | 76621 | 1.02% |
| 2026-04-24 | 132.21 | 125.82 | -6.17 | -4.67% | 125.80 | 132.77 | 69679 | 88827 | 1.17% |
| 2026-04-23 | 135.40 | 131.99 | -3.91 | -2.88% | 130.73 | 137.19 | 61543 | 81992 | 1.03% |
| 2026-04-22 | 134.72 | 135.90 | -1.57 | -1.14% | 132.98 | 137.00 | 64730 | 87168 | 1.09% |
| 2026-04-21 | 138.79 | 137.47 | -2.73 | -1.95% | 134.02 | 140.98 | 67471 | 92476 | 1.13% |
| 2026-04-20 | 135.15 | 140.20 | 5.15 | 3.81% | 132.80 | 147.87 | 100928 | 139211 | 1.69% |
| 2026-04-17 | 124.97 | 135.05 | 8.16 | 6.43% | 124.01 | 137.99 | 84128 | 110058 | 1.41% |
| 2026-04-16 | 122.50 | 126.89 | 4.39 | 3.58% | 121.89 | 128.88 | 85204 | 107258 | 1.43% |
| 2026-04-15 | 118.55 | 122.50 | 4.35 | 3.68% | 118.55 | 126.22 | 101835 | 125682 | 1.71% |
| 2026-04-14 | 112.72 | 118.15 | 7.65 | 6.92% | 111.22 | 118.77 | 80527 | 93109 | 1.35% |
| 2026-04-13 | 108.11 | 110.50 | 0.93 | 0.85% | 108.01 | 113.50 | 54108 | 60296 | 0.91% |
| 2026-04-10 | 111.78 | 109.57 | -0.61 | -0.55% | 109.30 | 115.49 | 53765 | 60361 | 0.90% |
| 2026-04-09 | 109.10 | 110.18 | -0.94 | -0.85% | 107.53 | 113.32 | 40958 | 45383 | 0.69% |
| 2026-04-08 | 103.95 | 111.12 | 9.56 | 9.41% | 103.88 | 111.84 | 62807 | 68633 | 1.05% |
| 2026-04-07 | 105.72 | 101.56 | -3.53 | -3.36% | 100.00 | 105.86 | 40077 | 40959 | 0.67% |
| 2026-04-03 | 107.40 | 105.09 | -0.90 | -0.85% | 104.00 | 108.75 | 24035 | 25494 | 0.40% |
| 2026-04-02 | 110.74 | 105.99 | -4.57 | -4.13% | 105.50 | 110.74 | 36190 | 38847 | 0.61% |
| 2026-04-01 | 112.18 | 110.56 | -0.35 | -0.32% | 107.17 | 113.48 | 47122 | 51867 | 0.79% |
| 2026-03-31 | 109.00 | 110.91 | 1.18 | 1.08% | 109.00 | 116.00 | 64863 | 73276 | 1.09% |
| 2026-03-30 | 103.38 | 109.73 | 5.19 | 4.96% | 103.02 | 110.98 | 49510 | 53446 | 0.83% |
| 2026-03-27 | 104.00 | 104.54 | 0.19 | 0.18% | 102.00 | 106.11 | 28238 | 29545 | 0.47% |
| 2026-03-26 | 107.00 | 104.35 | -1.53 | -1.45% | 103.50 | 107.28 | 33463 | 35157 | 0.56% |
| 2026-03-25 | 107.00 | 105.88 | 0.08 | 0.08% | 105.15 | 108.45 | 36191 | 38559 | 0.61% |
| 2026-03-24 | 106.01 | 105.80 | 1.00 | 0.95% | 102.83 | 107.26 | 45049 | 47418 | 0.76% |
| 2026-03-23 | 106.90 | 104.80 | -4.50 | -4.12% | 103.50 | 111.00 | 45937 | 48831 | 0.77% |
| 2026-03-20 | 115.76 | 109.30 | -5.00 | -4.37% | 109.29 | 116.08 | 54139 | 60666 | 0.91% |
| 2026-03-19 | 109.40 | 114.30 | 2.01 | 1.79% | 109.40 | 118.90 | 79995 | 92004 | 1.34% |
| 2026-03-18 | 106.97 | 112.29 | 6.29 | 5.93% | 106.16 | 113.28 | 54265 | 59635 | 0.91% |
| 2026-03-17 | 110.37 | 106.00 | -3.80 | -3.46% | 106.00 | 110.80 | 37322 | 40376 | 0.63% |