当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 115.76 | 109.30 | -5.00 | -4.37% | 109.29 | 116.08 | 54139 | 60666 | 0.91% |
| 2026-03-19 | 109.40 | 114.30 | 2.01 | 1.79% | 109.40 | 118.90 | 79995 | 92004 | 1.34% |
| 2026-03-18 | 106.97 | 112.29 | 6.29 | 5.93% | 106.16 | 113.28 | 54265 | 59635 | 0.91% |
| 2026-03-17 | 110.37 | 106.00 | -3.80 | -3.46% | 106.00 | 110.80 | 37322 | 40376 | 0.63% |
| 2026-03-16 | 110.84 | 109.80 | -2.19 | -1.96% | 106.12 | 112.70 | 50213 | 54639 | 0.84% |
| 2026-03-13 | 113.88 | 111.99 | -2.58 | -2.25% | 111.53 | 114.99 | 38824 | 43889 | 0.65% |
| 2026-03-12 | 113.36 | 114.57 | 1.02 | 0.90% | 112.00 | 116.50 | 43373 | 49763 | 0.73% |
| 2026-03-11 | 116.27 | 113.55 | -3.03 | -2.60% | 113.27 | 117.58 | 36741 | 42264 | 0.62% |
| 2026-03-10 | 116.73 | 116.58 | 0.58 | 0.50% | 114.86 | 119.90 | 44847 | 52407 | 0.75% |
| 2026-03-09 | 111.01 | 116.00 | 2.31 | 2.03% | 110.67 | 116.19 | 52072 | 58986 | 0.87% |
| 2026-03-06 | 112.66 | 113.69 | 0.34 | 0.30% | 112.00 | 117.33 | 42781 | 49161 | 0.72% |
| 2026-03-05 | 115.48 | 113.35 | -0.70 | -0.61% | 111.30 | 115.80 | 43089 | 48872 | 0.72% |
| 2026-03-04 | 110.00 | 114.05 | 2.64 | 2.37% | 109.80 | 115.36 | 56950 | 64742 | 0.96% |
| 2026-03-03 | 124.50 | 111.41 | -15.09 | -11.93% | 110.34 | 125.70 | 98590 | 113944 | 1.65% |
| 2026-03-02 | 122.88 | 126.50 | 3.53 | 2.87% | 119.00 | 129.00 | 117985 | 147098 | 1.98% |
| 2026-02-27 | 120.04 | 122.97 | 2.12 | 1.75% | 118.75 | 123.28 | 71800 | 87044 | 1.20% |
| 2026-02-26 | 117.56 | 120.85 | 2.78 | 2.35% | 116.10 | 123.26 | 69401 | 83702 | 1.16% |
| 2026-02-25 | 114.80 | 118.07 | 3.39 | 2.96% | 113.01 | 120.23 | 76861 | 89419 | 1.29% |
| 2026-02-24 | 117.07 | 114.68 | -4.20 | -3.53% | 114.00 | 118.10 | 71671 | 83054 | 1.20% |
| 2026-02-13 | 120.20 | 118.88 | -3.72 | -3.03% | 118.60 | 122.91 | 46871 | 56542 | 0.79% |
| 2026-02-12 | 119.60 | 122.60 | 4.46 | 3.78% | 118.60 | 125.82 | 62574 | 76953 | 1.05% |
| 2026-02-11 | 120.50 | 118.14 | -1.11 | -0.93% | 117.25 | 121.00 | 39282 | 46731 | 0.66% |
| 2026-02-10 | 122.01 | 119.25 | -2.47 | -2.03% | 118.10 | 122.57 | 43866 | 52513 | 0.74% |
| 2026-02-09 | 123.17 | 121.72 | 2.72 | 2.29% | 118.01 | 123.30 | 43523 | 52761 | 0.73% |
| 2026-02-06 | 120.00 | 119.00 | -2.00 | -1.65% | 118.50 | 123.10 | 43980 | 52926 | 0.74% |
| 2026-02-05 | 120.98 | 121.00 | -3.26 | -2.62% | 120.67 | 125.12 | 47278 | 57736 | 0.79% |
| 2026-02-04 | 127.00 | 124.26 | -3.34 | -2.62% | 120.83 | 127.38 | 60104 | 74116 | 1.01% |
| 2026-02-03 | 124.90 | 127.60 | 5.10 | 4.16% | 121.39 | 128.32 | 71403 | 89274 | 1.20% |
| 2026-02-02 | 126.51 | 122.50 | -4.12 | -3.25% | 122.01 | 130.80 | 60575 | 76358 | 1.02% |
| 2026-01-30 | 128.80 | 126.62 | -4.38 | -3.34% | 122.00 | 132.37 | 76147 | 96189 | 1.28% |
| 2026-01-29 | 129.08 | 131.00 | 1.48 | 1.14% | 129.08 | 136.77 | 82888 | 110046 | 1.39% |
| 2026-01-28 | 133.00 | 129.52 | -1.78 | -1.36% | 127.03 | 134.58 | 64312 | 83756 | 1.08% |
| 2026-01-27 | 130.71 | 131.30 | -1.69 | -1.27% | 129.69 | 135.17 | 70344 | 92894 | 1.18% |
| 2026-01-26 | 139.39 | 132.99 | -11.00 | -7.64% | 130.77 | 143.00 | 116402 | 158200 | 1.95% |
| 2026-01-23 | 126.99 | 143.99 | 18.81 | 15.03% | 126.50 | 145.72 | 168281 | 230001 | 2.82% |
| 2026-01-22 | 123.24 | 125.18 | 2.41 | 1.96% | 120.88 | 127.24 | 85846 | 107229 | 1.44% |
| 2026-01-21 | 127.02 | 122.77 | -4.13 | -3.25% | 122.18 | 128.49 | 82471 | 102812 | 1.38% |
| 2026-01-20 | 133.62 | 126.90 | -4.79 | -3.64% | 125.00 | 135.99 | 107286 | 138260 | 1.80% |
| 2026-01-19 | 135.00 | 131.69 | -5.47 | -3.99% | 131.30 | 139.80 | 105557 | 143420 | 1.77% |
| 2026-01-16 | 139.00 | 137.16 | 1.77 | 1.31% | 135.39 | 141.89 | 122868 | 170179 | 2.06% |
| 2026-01-15 | 160.00 | 135.39 | -33.85 | -20.00% | 135.39 | 165.00 | 132456 | 192066 | 2.22% |
| 2026-01-14 | 155.05 | 169.24 | 10.31 | 6.49% | 148.01 | 178.17 | 157244 | 256846 | 2.64% |
| 2026-01-13 | 146.97 | 158.93 | 2.94 | 1.88% | 130.02 | 177.64 | 200711 | 300842 | 3.37% |
| 2026-01-12 | 141.55 | 155.99 | 26.00 | 20.00% | 133.53 | 155.99 | 152279 | 227026 | 2.55% |
| 2026-01-09 | 116.53 | 129.99 | 14.86 | 12.91% | 115.60 | 137.38 | 167851 | 209029 | 2.82% |
| 2026-01-08 | 106.74 | 115.13 | 7.48 | 6.95% | 103.77 | 115.98 | 107795 | 119555 | 1.81% |
| 2026-01-07 | 97.33 | 107.65 | 8.15 | 8.19% | 93.98 | 115.00 | 112063 | 115603 | 1.88% |
| 2026-01-06 | 95.00 | 99.50 | 1.20 | 1.22% | 93.20 | 101.00 | 96348 | 93185 | 1.62% |
| 2026-01-05 | 95.00 | 98.30 | 5.19 | 5.57% | 89.51 | 101.31 | 134423 | 129530 | 2.26% |
| 2025-12-31 | 83.18 | 93.11 | 10.01 | 12.05% | 81.50 | 95.99 | 107783 | 93854 | 1.81% |
| 2025-12-30 | 80.03 | 83.10 | 1.63 | 2.00% | 79.11 | 88.38 | 93724 | 78120 | 1.57% |
| 2025-12-29 | 79.79 | 81.47 | -0.19 | -0.23% | 79.62 | 83.44 | 68588 | 56156 | 1.15% |
| 2025-12-26 | 80.40 | 81.66 | 1.17 | 1.45% | 78.40 | 82.50 | 76992 | 62018 | 1.29% |
| 2025-12-25 | 73.70 | 80.49 | 6.42 | 8.67% | 73.70 | 81.60 | 91793 | 72035 | 1.54% |
| 2025-12-24 | 72.88 | 74.07 | 0.35 | 0.47% | 72.05 | 75.55 | 68598 | 50836 | 1.15% |
| 2025-12-23 | 77.18 | 73.72 | -4.18 | -5.37% | 72.90 | 78.08 | 68699 | 51401 | 1.15% |
| 2025-12-22 | 81.80 | 77.90 | -2.68 | -3.33% | 77.06 | 81.90 | 60567 | 47756 | 1.02% |
| 2025-12-19 | 80.90 | 80.58 | -0.32 | -0.40% | 78.21 | 83.61 | 55128 | 44396 | 0.92% |
| 2025-12-18 | 76.81 | 80.90 | 2.96 | 3.80% | 76.01 | 85.85 | 71871 | 58453 | 1.21% |
| 2025-12-17 | 79.72 | 77.94 | -1.96 | -2.45% | 75.65 | 79.72 | 47229 | 36636 | 0.79% |
| 2025-12-16 | 76.00 | 79.90 | 2.59 | 3.35% | 74.18 | 81.65 | 62426 | 48861 | 1.05% |
| 2025-12-15 | 76.50 | 77.31 | 0.51 | 0.66% | 73.66 | 78.24 | 74253 | 56298 | 1.25% |
| 2025-12-12 | 73.00 | 76.80 | 4.41 | 6.09% | 72.00 | 78.88 | 156534 | 117392 | 2.63% |