当前时间：2026-05-06 14:32:04 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 109.80 | 122.51 | -0.53 | -0.43% | 109.80 | 127.85 | 101390 | 122693 | 1.70% |
| 2026-04-29 | 122.50 | 123.04 | -0.67 | -0.54% | 120.99 | 124.88 | 40917 | 50245 | 0.69% |
| 2026-04-28 | 126.38 | 123.71 | -2.26 | -1.79% | 121.77 | 126.96 | 40686 | 50327 | 0.68% |
| 2026-04-27 | 125.03 | 125.97 | 0.15 | 0.12% | 122.60 | 129.70 | 60872 | 76621 | 1.02% |
| 2026-04-24 | 132.21 | 125.82 | -6.17 | -4.67% | 125.80 | 132.77 | 69679 | 88827 | 1.17% |
| 2026-04-23 | 135.40 | 131.99 | -3.91 | -2.88% | 130.73 | 137.19 | 61543 | 81992 | 1.03% |
| 2026-04-22 | 134.72 | 135.90 | -1.57 | -1.14% | 132.98 | 137.00 | 64730 | 87168 | 1.09% |
| 2026-04-21 | 138.79 | 137.47 | -2.73 | -1.95% | 134.02 | 140.98 | 67471 | 92476 | 1.13% |
| 2026-04-20 | 135.15 | 140.20 | 5.15 | 3.81% | 132.80 | 147.87 | 100928 | 139211 | 1.69% |
| 2026-04-17 | 124.97 | 135.05 | 8.16 | 6.43% | 124.01 | 137.99 | 84128 | 110058 | 1.41% |
| 2026-04-16 | 122.50 | 126.89 | 4.39 | 3.58% | 121.89 | 128.88 | 85204 | 107258 | 1.43% |
| 2026-04-15 | 118.55 | 122.50 | 4.35 | 3.68% | 118.55 | 126.22 | 101835 | 125682 | 1.71% |
| 2026-04-14 | 112.72 | 118.15 | 7.65 | 6.92% | 111.22 | 118.77 | 80527 | 93109 | 1.35% |
| 2026-04-13 | 108.11 | 110.50 | 0.93 | 0.85% | 108.01 | 113.50 | 54108 | 60296 | 0.91% |
| 2026-04-10 | 111.78 | 109.57 | -0.61 | -0.55% | 109.30 | 115.49 | 53765 | 60361 | 0.90% |
| 2026-04-09 | 109.10 | 110.18 | -0.94 | -0.85% | 107.53 | 113.32 | 40958 | 45383 | 0.69% |
| 2026-04-08 | 103.95 | 111.12 | 9.56 | 9.41% | 103.88 | 111.84 | 62807 | 68633 | 1.05% |
| 2026-04-07 | 105.72 | 101.56 | -3.53 | -3.36% | 100.00 | 105.86 | 40077 | 40959 | 0.67% |
| 2026-04-03 | 107.40 | 105.09 | -0.90 | -0.85% | 104.00 | 108.75 | 24035 | 25494 | 0.40% |
| 2026-04-02 | 110.74 | 105.99 | -4.57 | -4.13% | 105.50 | 110.74 | 36190 | 38847 | 0.61% |
| 2026-04-01 | 112.18 | 110.56 | -0.35 | -0.32% | 107.17 | 113.48 | 47122 | 51867 | 0.79% |
| 2026-03-31 | 109.00 | 110.91 | 1.18 | 1.08% | 109.00 | 116.00 | 64863 | 73276 | 1.09% |
| 2026-03-30 | 103.38 | 109.73 | 5.19 | 4.96% | 103.02 | 110.98 | 49510 | 53446 | 0.83% |
| 2026-03-27 | 104.00 | 104.54 | 0.19 | 0.18% | 102.00 | 106.11 | 28238 | 29545 | 0.47% |
| 2026-03-26 | 107.00 | 104.35 | -1.53 | -1.45% | 103.50 | 107.28 | 33463 | 35157 | 0.56% |
| 2026-03-25 | 107.00 | 105.88 | 0.08 | 0.08% | 105.15 | 108.45 | 36191 | 38559 | 0.61% |
| 2026-03-24 | 106.01 | 105.80 | 1.00 | 0.95% | 102.83 | 107.26 | 45049 | 47418 | 0.76% |
| 2026-03-23 | 106.90 | 104.80 | -4.50 | -4.12% | 103.50 | 111.00 | 45937 | 48831 | 0.77% |
| 2026-03-20 | 115.76 | 109.30 | -5.00 | -4.37% | 109.29 | 116.08 | 54139 | 60666 | 0.91% |
| 2026-03-19 | 109.40 | 114.30 | 2.01 | 1.79% | 109.40 | 118.90 | 79995 | 92004 | 1.34% |
| 2026-03-18 | 106.97 | 112.29 | 6.29 | 5.93% | 106.16 | 113.28 | 54265 | 59635 | 0.91% |
| 2026-03-17 | 110.37 | 106.00 | -3.80 | -3.46% | 106.00 | 110.80 | 37322 | 40376 | 0.63% |
| 2026-03-16 | 110.84 | 109.80 | -2.19 | -1.96% | 106.12 | 112.70 | 50213 | 54639 | 0.84% |
| 2026-03-13 | 113.88 | 111.99 | -2.58 | -2.25% | 111.53 | 114.99 | 38824 | 43889 | 0.65% |
| 2026-03-12 | 113.36 | 114.57 | 1.02 | 0.90% | 112.00 | 116.50 | 43373 | 49763 | 0.73% |
| 2026-03-11 | 116.27 | 113.55 | -3.03 | -2.60% | 113.27 | 117.58 | 36741 | 42264 | 0.62% |
| 2026-03-10 | 116.73 | 116.58 | 0.58 | 0.50% | 114.86 | 119.90 | 44847 | 52407 | 0.75% |
| 2026-03-09 | 111.01 | 116.00 | 2.31 | 2.03% | 110.67 | 116.19 | 52072 | 58986 | 0.87% |
| 2026-03-06 | 112.66 | 113.69 | 0.34 | 0.30% | 112.00 | 117.33 | 42781 | 49161 | 0.72% |
| 2026-03-05 | 115.48 | 113.35 | -0.70 | -0.61% | 111.30 | 115.80 | 43089 | 48872 | 0.72% |
| 2026-03-04 | 110.00 | 114.05 | 2.64 | 2.37% | 109.80 | 115.36 | 56950 | 64742 | 0.96% |
| 2026-03-03 | 124.50 | 111.41 | -15.09 | -11.93% | 110.34 | 125.70 | 98590 | 113944 | 1.65% |
| 2026-03-02 | 122.88 | 126.50 | 3.53 | 2.87% | 119.00 | 129.00 | 117985 | 147098 | 1.98% |
| 2026-02-27 | 120.04 | 122.97 | 2.12 | 1.75% | 118.75 | 123.28 | 71800 | 87044 | 1.20% |
| 2026-02-26 | 117.56 | 120.85 | 2.78 | 2.35% | 116.10 | 123.26 | 69401 | 83702 | 1.16% |
| 2026-02-25 | 114.80 | 118.07 | 3.39 | 2.96% | 113.01 | 120.23 | 76861 | 89419 | 1.29% |
| 2026-02-24 | 117.07 | 114.68 | -4.20 | -3.53% | 114.00 | 118.10 | 71671 | 83054 | 1.20% |
| 2026-02-13 | 120.20 | 118.88 | -3.72 | -3.03% | 118.60 | 122.91 | 46871 | 56542 | 0.79% |
| 2026-02-12 | 119.60 | 122.60 | 4.46 | 3.78% | 118.60 | 125.82 | 62574 | 76953 | 1.05% |
| 2026-02-11 | 120.50 | 118.14 | -1.11 | -0.93% | 117.25 | 121.00 | 39282 | 46731 | 0.66% |
| 2026-02-10 | 122.01 | 119.25 | -2.47 | -2.03% | 118.10 | 122.57 | 43866 | 52513 | 0.74% |
| 2026-02-09 | 123.17 | 121.72 | 2.72 | 2.29% | 118.01 | 123.30 | 43523 | 52761 | 0.73% |
| 2026-02-06 | 120.00 | 119.00 | -2.00 | -1.65% | 118.50 | 123.10 | 43980 | 52926 | 0.74% |
| 2026-02-05 | 120.98 | 121.00 | -3.26 | -2.62% | 120.67 | 125.12 | 47278 | 57736 | 0.79% |
| 2026-02-04 | 127.00 | 124.26 | -3.34 | -2.62% | 120.83 | 127.38 | 60104 | 74116 | 1.01% |
| 2026-02-03 | 124.90 | 127.60 | 5.10 | 4.16% | 121.39 | 128.32 | 71403 | 89274 | 1.20% |
| 2026-02-02 | 126.51 | 122.50 | -4.12 | -3.25% | 122.01 | 130.80 | 60575 | 76358 | 1.02% |
| 2026-01-30 | 128.80 | 126.62 | -4.38 | -3.34% | 122.00 | 132.37 | 76147 | 96189 | 1.28% |
| 2026-01-29 | 129.08 | 131.00 | 1.48 | 1.14% | 129.08 | 136.77 | 82888 | 110046 | 1.39% |
| 2026-01-28 | 133.00 | 129.52 | -1.78 | -1.36% | 127.03 | 134.58 | 64312 | 83756 | 1.08% |
| 2026-01-27 | 130.71 | 131.30 | -1.69 | -1.27% | 129.69 | 135.17 | 70344 | 92894 | 1.18% |
| 2026-01-26 | 139.39 | 132.99 | -11.00 | -7.64% | 130.77 | 143.00 | 116402 | 158200 | 1.95% |