当前时间：2026-05-07 11:39:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 31.57 | 33.51 | 1.54 | 4.82% | 30.00 | 35.14 | 329799 | 107153 | 13.33% |
| 2026-04-30 | 33.02 | 31.97 | -0.98 | -2.97% | 31.66 | 33.07 | 150306 | 48377 | 6.07% |
| 2026-04-29 | 33.99 | 32.95 | -1.26 | -3.68% | 32.49 | 34.00 | 149192 | 49276 | 6.03% |
| 2026-04-28 | 34.97 | 34.21 | -1.00 | -2.84% | 32.03 | 34.97 | 294340 | 98672 | 11.89% |
| 2026-04-27 | 31.00 | 35.21 | 5.87 | 20.01% | 31.00 | 35.21 | 249641 | 85142 | 10.09% |
| 2026-04-24 | 28.25 | 29.34 | 1.94 | 7.08% | 27.68 | 29.85 | 218338 | 63298 | 8.82% |
| 2026-04-23 | 25.51 | 27.40 | 0.79 | 2.97% | 25.31 | 28.70 | 238550 | 65984 | 9.64% |
| 2026-04-22 | 24.81 | 26.61 | 1.63 | 6.53% | 24.81 | 27.08 | 126152 | 33348 | 5.10% |
| 2026-04-21 | 24.88 | 24.98 | -0.14 | -0.56% | 24.45 | 25.13 | 35716 | 8848 | 1.44% |
| 2026-04-20 | 25.14 | 25.12 | -0.07 | -0.28% | 24.72 | 25.28 | 54804 | 13682 | 2.21% |
| 2026-04-17 | 25.35 | 25.19 | 0.26 | 1.04% | 25.05 | 25.78 | 53925 | 13648 | 2.18% |
| 2026-04-16 | 24.58 | 24.93 | 0.17 | 0.69% | 24.51 | 25.98 | 93010 | 23537 | 3.76% |
| 2026-04-15 | 23.21 | 24.76 | 1.56 | 6.72% | 23.08 | 25.01 | 110522 | 26888 | 4.47% |
| 2026-04-14 | 23.12 | 23.20 | 0.11 | 0.48% | 22.92 | 23.44 | 30249 | 7015 | 1.22% |
| 2026-04-13 | 22.86 | 23.09 | 0.16 | 0.70% | 22.70 | 23.73 | 29600 | 6853 | 1.20% |
| 2026-04-10 | 23.07 | 22.93 | -0.07 | -0.30% | 22.79 | 23.34 | 27703 | 6385 | 1.12% |
| 2026-04-09 | 22.29 | 23.00 | 0.61 | 2.72% | 22.08 | 23.46 | 49354 | 11332 | 1.99% |
| 2026-04-08 | 21.94 | 22.39 | 1.02 | 4.77% | 21.69 | 22.44 | 26793 | 5917 | 1.08% |
| 2026-04-07 | 20.74 | 21.37 | 0.68 | 3.29% | 20.51 | 21.42 | 24540 | 5180 | 0.99% |
| 2026-04-03 | 20.91 | 20.69 | -0.12 | -0.58% | 20.57 | 21.24 | 20558 | 4280 | 0.83% |
| 2026-04-02 | 21.26 | 20.81 | -0.45 | -2.12% | 20.71 | 21.34 | 19498 | 4086 | 0.79% |
| 2026-04-01 | 21.22 | 21.26 | 0.44 | 2.11% | 21.06 | 21.48 | 17154 | 3641 | 0.69% |
| 2026-03-31 | 21.20 | 20.82 | -0.33 | -1.56% | 20.81 | 21.38 | 20228 | 4260 | 0.82% |
| 2026-03-30 | 20.90 | 21.15 | -0.09 | -0.42% | 20.60 | 21.23 | 21208 | 4441 | 0.86% |
| 2026-03-27 | 20.63 | 21.24 | 0.37 | 1.77% | 20.46 | 21.33 | 17092 | 3591 | 0.69% |
| 2026-03-26 | 21.49 | 20.87 | -0.69 | -3.20% | 20.80 | 21.69 | 23628 | 5008 | 0.95% |
| 2026-03-25 | 21.11 | 21.56 | 0.49 | 2.33% | 21.11 | 21.98 | 31055 | 6703 | 1.25% |
| 2026-03-24 | 20.77 | 21.07 | 0.64 | 3.13% | 20.28 | 21.10 | 27977 | 5790 | 1.13% |
| 2026-03-23 | 21.60 | 20.43 | -1.62 | -7.35% | 20.20 | 21.73 | 51276 | 10778 | 2.07% |
| 2026-03-20 | 23.00 | 22.05 | -0.84 | -3.67% | 22.03 | 23.27 | 40458 | 9180 | 1.63% |
| 2026-03-19 | 23.82 | 22.89 | -1.16 | -4.82% | 22.85 | 23.83 | 50421 | 11697 | 2.04% |
| 2026-03-18 | 23.81 | 24.05 | 0.09 | 0.38% | 23.73 | 24.55 | 46934 | 11280 | 1.90% |
| 2026-03-17 | 23.66 | 23.96 | 0.07 | 0.29% | 23.66 | 26.20 | 99334 | 24835 | 4.01% |
| 2026-03-16 | 22.80 | 23.89 | 1.07 | 4.69% | 22.52 | 24.05 | 53159 | 12421 | 2.15% |
| 2026-03-13 | 23.01 | 22.82 | -0.35 | -1.51% | 22.80 | 23.27 | 24051 | 5528 | 0.97% |
| 2026-03-12 | 23.40 | 23.17 | -0.25 | -1.07% | 23.03 | 23.56 | 23025 | 5354 | 0.93% |
| 2026-03-11 | 23.70 | 23.42 | -0.28 | -1.18% | 23.37 | 24.12 | 26947 | 6392 | 1.09% |
| 2026-03-10 | 23.11 | 23.70 | 0.83 | 3.63% | 23.02 | 23.74 | 34630 | 8141 | 1.40% |
| 2026-03-09 | 22.77 | 22.87 | -0.24 | -1.04% | 22.27 | 22.90 | 35068 | 7899 | 1.42% |
| 2026-03-06 | 22.99 | 23.11 | 0.22 | 0.96% | 22.71 | 23.20 | 25625 | 5897 | 1.04% |
| 2026-03-05 | 22.90 | 22.89 | 0.39 | 1.73% | 22.65 | 23.11 | 23382 | 5352 | 0.94% |
| 2026-03-04 | 22.57 | 22.50 | -0.42 | -1.83% | 22.42 | 22.98 | 32973 | 7477 | 1.33% |
| 2026-03-03 | 24.01 | 22.92 | -1.21 | -5.01% | 22.90 | 24.27 | 50188 | 11734 | 2.03% |
| 2026-03-02 | 24.50 | 24.13 | -0.84 | -3.36% | 23.91 | 24.73 | 45192 | 10954 | 1.83% |
| 2026-02-27 | 25.08 | 24.97 | -0.33 | -1.30% | 24.77 | 25.21 | 30916 | 7704 | 1.25% |
| 2026-02-26 | 24.97 | 25.30 | 0.34 | 1.36% | 24.66 | 25.43 | 35453 | 8899 | 1.43% |
| 2026-02-25 | 24.97 | 24.96 | -0.02 | -0.08% | 24.76 | 25.21 | 29875 | 7446 | 1.21% |
| 2026-02-24 | 25.37 | 24.98 | 0.02 | 0.08% | 24.80 | 25.48 | 31033 | 7774 | 1.25% |
| 2026-02-13 | 24.81 | 24.96 | 0.01 | 0.04% | 24.74 | 25.37 | 33630 | 8449 | 1.76% |
| 2026-02-12 | 24.55 | 24.95 | 0.39 | 1.59% | 24.52 | 25.03 | 27530 | 6837 | 1.44% |
| 2026-02-11 | 24.70 | 24.56 | -0.14 | -0.57% | 24.47 | 24.81 | 19907 | 4897 | 1.04% |
| 2026-02-10 | 24.99 | 24.70 | -0.12 | -0.48% | 24.67 | 25.10 | 30064 | 7476 | 1.57% |
| 2026-02-09 | 23.76 | 24.82 | 1.40 | 5.98% | 23.61 | 25.36 | 73784 | 18111 | 3.85% |
| 2026-02-06 | 23.32 | 23.42 | 0.01 | 0.04% | 23.19 | 23.63 | 21555 | 5053 | 1.13% |
| 2026-02-05 | 23.73 | 23.41 | -0.46 | -1.93% | 23.39 | 23.79 | 28327 | 6668 | 1.48% |
| 2026-02-04 | 24.33 | 23.87 | -0.46 | -1.89% | 23.62 | 24.33 | 31928 | 7642 | 1.67% |
| 2026-02-03 | 23.80 | 24.33 | 0.79 | 3.36% | 23.80 | 24.38 | 41684 | 10077 | 2.18% |
| 2026-02-02 | 24.56 | 23.54 | -1.44 | -5.76% | 23.54 | 24.68 | 51973 | 12482 | 2.71% |
| 2026-01-30 | 24.72 | 24.98 | 0.13 | 0.52% | 24.20 | 25.26 | 54508 | 13497 | 2.85% |
| 2026-01-29 | 26.01 | 24.85 | -1.20 | -4.61% | 24.82 | 26.05 | 61978 | 15747 | 3.24% |
| 2026-01-28 | 25.88 | 26.05 | 0.21 | 0.81% | 25.88 | 26.80 | 71277 | 18799 | 3.72% |
| 2026-01-27 | 25.01 | 25.84 | 0.62 | 2.46% | 24.40 | 25.88 | 54597 | 13837 | 2.85% |