致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 62.50 | 60.83 | -1.04 | -1.68% | 60.60 | 64.18 | 162586 | 101590 | 6.69% |
| 2025-10-30 | 61.20 | 61.87 | 2.67 | 4.51% | 60.38 | 66.11 | 225587 | 143264 | 9.28% |
| 2025-10-29 | 53.88 | 59.20 | 5.55 | 10.34% | 53.30 | 59.68 | 135225 | 76633 | 5.57% |
| 2025-10-28 | 55.01 | 53.65 | -1.74 | -3.14% | 53.15 | 55.51 | 62037 | 33569 | 2.56% |
| 2025-10-27 | 55.90 | 55.39 | -0.37 | -0.66% | 54.20 | 56.98 | 63006 | 34818 | 2.60% |
| 2025-10-24 | 53.25 | 55.76 | 2.60 | 4.89% | 53.25 | 57.17 | 96927 | 53922 | 3.99% |
| 2025-10-23 | 52.07 | 53.16 | 0.90 | 1.72% | 50.81 | 53.27 | 58369 | 30369 | 2.40% |
| 2025-10-22 | 53.53 | 52.26 | -1.64 | -3.04% | 52.20 | 53.89 | 50654 | 26682 | 2.09% |
| 2025-10-21 | 53.76 | 53.90 | 0.05 | 0.09% | 53.67 | 54.82 | 39473 | 21386 | 1.63% |
| 2025-10-20 | 54.55 | 53.85 | 0.34 | 0.64% | 53.24 | 54.77 | 45866 | 24785 | 1.89% |
| 2025-10-17 | 58.21 | 53.51 | -5.26 | -8.95% | 53.50 | 58.88 | 97381 | 53929 | 4.01% |
| 2025-10-16 | 59.00 | 58.77 | -0.43 | -0.73% | 58.50 | 59.96 | 46778 | 27662 | 1.93% |
| 2025-10-15 | 58.95 | 59.20 | 0.70 | 1.20% | 56.66 | 60.10 | 65996 | 38674 | 2.72% |
| 2025-10-14 | 59.28 | 58.50 | -0.66 | -1.12% | 58.30 | 62.40 | 71165 | 43115 | 2.93% |
| 2025-10-13 | 56.72 | 59.16 | -1.84 | -3.02% | 56.72 | 60.00 | 64519 | 37910 | 2.66% |
| 2025-10-10 | 63.49 | 61.00 | -2.65 | -4.16% | 60.55 | 64.24 | 88087 | 54319 | 3.63% |
| 2025-10-09 | 63.28 | 63.65 | -1.04 | -1.61% | 61.70 | 64.80 | 117919 | 74318 | 4.86% |
| 2025-09-30 | 56.80 | 64.69 | 7.28 | 12.68% | 56.52 | 64.99 | 178362 | 109364 | 7.35% |
| 2025-09-29 | 56.82 | 57.41 | 1.28 | 2.28% | 56.37 | 59.12 | 110055 | 63549 | 4.53% |
| 2025-09-26 | 55.65 | 56.13 | 0.25 | 0.45% | 55.50 | 57.70 | 83437 | 47344 | 3.44% |
| 2025-09-25 | 55.89 | 55.88 | -0.37 | -0.66% | 55.20 | 56.65 | 80357 | 44999 | 3.31% |
| 2025-09-24 | 54.09 | 56.25 | 1.47 | 2.68% | 54.01 | 56.54 | 95037 | 52986 | 3.91% |
| 2025-09-23 | 53.63 | 54.78 | 1.00 | 1.86% | 52.50 | 55.29 | 83446 | 45077 | 3.44% |
| 2025-09-22 | 53.75 | 53.78 | 0.03 | 0.06% | 52.68 | 54.38 | 61229 | 32702 | 2.52% |
| 2025-09-19 | 54.20 | 53.75 | 0.01 | 0.02% | 53.75 | 56.72 | 92986 | 51167 | 3.83% |
| 2025-09-18 | 54.50 | 53.74 | -0.99 | -1.81% | 52.81 | 55.54 | 89021 | 48265 | 3.67% |
| 2025-09-17 | 54.28 | 54.73 | 0.05 | 0.09% | 53.67 | 55.77 | 60160 | 32919 | 2.48% |
| 2025-09-16 | 54.10 | 54.68 | 0.01 | 0.02% | 52.90 | 55.20 | 81757 | 44060 | 3.37% |
| 2025-09-15 | 55.90 | 54.67 | -0.69 | -1.25% | 54.52 | 57.80 | 84853 | 47923 | 3.50% |
| 2025-09-12 | 55.00 | 55.36 | -0.02 | -0.04% | 54.61 | 57.27 | 81286 | 45529 | 3.35% |
| 2025-09-11 | 54.08 | 55.38 | 0.77 | 1.41% | 53.13 | 55.70 | 79377 | 43576 | 3.27% |
| 2025-09-10 | 54.40 | 54.61 | -0.64 | -1.16% | 53.50 | 55.25 | 80397 | 43721 | 3.31% |
| 2025-09-09 | 56.60 | 55.25 | -2.35 | -4.08% | 55.00 | 58.21 | 113181 | 63576 | 4.67% |
| 2025-09-08 | 60.00 | 57.60 | -0.90 | -1.54% | 56.00 | 60.36 | 165850 | 95341 | 6.84% |
| 2025-09-05 | 52.34 | 58.50 | 6.15 | 11.75% | 52.00 | 59.20 | 200777 | 113608 | 8.28% |
| 2025-09-04 | 53.43 | 52.35 | -1.02 | -1.91% | 51.71 | 56.54 | 193447 | 105099 | 7.97% |
| 2025-09-03 | 49.90 | 53.37 | 3.08 | 6.12% | 49.90 | 54.78 | 188132 | 98668 | 7.76% |
| 2025-09-02 | 51.57 | 50.29 | -1.57 | -3.03% | 49.76 | 52.82 | 87753 | 44892 | 3.62% |
| 2025-09-01 | 50.37 | 51.86 | 1.76 | 3.51% | 49.36 | 52.82 | 139125 | 71162 | 5.74% |
| 2025-08-29 | 49.31 | 50.10 | -0.16 | -0.32% | 47.80 | 51.10 | 158209 | 78324 | 6.52% |
| 2025-08-28 | 47.81 | 50.26 | 2.74 | 5.77% | 47.56 | 50.92 | 154795 | 76947 | 6.38% |
| 2025-08-27 | 48.73 | 47.52 | -1.16 | -2.38% | 47.45 | 49.68 | 79179 | 38632 | 3.26% |
| 2025-08-26 | 49.22 | 48.68 | -0.72 | -1.46% | 48.68 | 50.33 | 80466 | 39756 | 3.32% |
| 2025-08-25 | 49.25 | 49.40 | 0.57 | 1.17% | 48.57 | 49.97 | 96558 | 47504 | 3.98% |
| 2025-08-22 | 47.68 | 48.83 | 1.15 | 2.41% | 47.38 | 49.77 | 102481 | 49972 | 4.22% |
| 2025-08-21 | 48.06 | 47.68 | -0.81 | -1.67% | 47.40 | 49.17 | 70468 | 33969 | 2.90% |
| 2025-08-20 | 48.90 | 48.49 | 0.04 | 0.08% | 47.40 | 49.33 | 87189 | 41997 | 3.59% |
| 2025-08-19 | 49.34 | 48.45 | -0.88 | -1.78% | 48.26 | 49.52 | 83626 | 40772 | 3.45% |
| 2025-08-18 | 50.30 | 49.33 | -0.67 | -1.34% | 48.36 | 50.80 | 145973 | 72410 | 6.02% |
| 2025-08-15 | 50.10 | 50.00 | 0.40 | 0.81% | 49.27 | 51.00 | 123463 | 61802 | 5.09% |
| 2025-08-14 | 50.00 | 49.60 | -1.20 | -2.36% | 48.90 | 50.60 | 128418 | 63734 | 5.29% |
| 2025-08-13 | 44.63 | 50.80 | 5.77 | 12.81% | 44.52 | 51.61 | 230186 | 111285 | 9.49% |
| 2025-08-12 | 44.91 | 45.03 | 0.03 | 0.07% | 44.10 | 45.15 | 54947 | 24535 | 2.27% |
| 2025-08-11 | 44.66 | 45.00 | 0.73 | 1.65% | 44.08 | 45.40 | 71292 | 31915 | 2.94% |
| 2025-08-08 | 43.26 | 44.27 | 1.03 | 2.38% | 43.12 | 45.68 | 115110 | 51332 | 4.75% |
| 2025-08-07 | 43.99 | 43.24 | -0.74 | -1.68% | 43.14 | 44.21 | 54422 | 23656 | 2.24% |
| 2025-08-06 | 43.57 | 43.98 | 0.41 | 0.94% | 43.19 | 44.15 | 48920 | 21369 | 2.02% |
| 2025-08-05 | 43.88 | 43.57 | -0.21 | -0.48% | 43.01 | 43.88 | 55371 | 24051 | 2.28% |
| 2025-08-04 | 43.75 | 43.78 | -0.30 | -0.68% | 43.24 | 43.96 | 46817 | 20377 | 1.93% |
| 2025-08-01 | 41.71 | 44.08 | 2.29 | 5.48% | 41.71 | 45.18 | 148811 | 65292 | 6.13% |
| 2025-07-31 | 42.75 | 41.79 | -1.10 | -2.56% | 41.52 | 43.60 | 65315 | 27674 | 2.69% |
| 2025-07-30 | 43.67 | 42.89 | -0.89 | -2.03% | 42.56 | 44.09 | 65535 | 28310 | 2.70% |
| 2025-07-29 | 42.94 | 43.78 | 0.84 | 1.96% | 42.81 | 43.98 | 49531 | 21483 | 2.04% |
| 2025-07-28 | 43.30 | 42.94 | -0.51 | -1.17% | 42.80 | 43.60 | 44593 | 19222 | 1.84% |
| 2025-07-25 | 44.18 | 43.45 | -0.64 | -1.45% | 43.38 | 44.18 | 47082 | 20594 | 1.94% |
| 2025-07-24 | 42.40 | 44.09 | 1.69 | 3.99% | 42.32 | 44.22 | 74594 | 32447 | 3.07% |