| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 82.30 | 85.05 | 3.08 | 3.76% | 82.29 | 86.73 | 108199 | 91753 | 4.45% |
| 2026-02-02 | 85.20 | 81.97 | -2.41 | -2.86% | 81.97 | 86.17 | 93292 | 78182 | 3.84% |
| 2026-01-30 | 88.00 | 84.38 | -5.61 | -6.23% | 80.62 | 88.99 | 157634 | 132577 | 6.49% |
| 2026-01-29 | 92.49 | 89.99 | -2.49 | -2.69% | 89.66 | 94.53 | 106258 | 97675 | 4.37% |
| 2026-01-28 | 93.70 | 92.48 | -2.30 | -2.43% | 89.20 | 96.73 | 136425 | 125787 | 5.61% |
| 2026-01-27 | 92.22 | 94.78 | 0.78 | 0.83% | 89.98 | 95.27 | 163045 | 150748 | 6.71% |
| 2026-01-26 | 97.00 | 94.00 | 1.54 | 1.67% | 92.20 | 100.99 | 246389 | 234730 | 10.14% |
| 2026-01-23 | 87.03 | 92.46 | 2.83 | 3.16% | 86.21 | 92.66 | 254929 | 228745 | 10.49% |
| 2026-01-22 | 75.68 | 89.63 | 14.91 | 19.95% | 75.68 | 89.65 | 272251 | 228382 | 11.20% |
| 2026-01-21 | 72.00 | 74.72 | 2.17 | 2.99% | 71.51 | 76.60 | 100002 | 74378 | 4.12% |
| 2026-01-20 | 74.93 | 72.55 | -2.28 | -3.05% | 71.63 | 75.88 | 94696 | 69250 | 3.90% |
| 2026-01-19 | 72.17 | 74.83 | 1.17 | 1.59% | 71.02 | 75.33 | 104207 | 76971 | 4.29% |
| 2026-01-16 | 72.89 | 73.66 | 1.27 | 1.75% | 72.14 | 74.65 | 81784 | 59933 | 3.37% |
| 2026-01-15 | 71.67 | 72.39 | -0.15 | -0.21% | 71.48 | 74.41 | 62751 | 45608 | 2.58% |
| 2026-01-14 | 70.11 | 72.54 | 1.58 | 2.23% | 70.11 | 75.85 | 125766 | 91640 | 5.18% |
| 2026-01-13 | 72.04 | 70.96 | -1.08 | -1.50% | 69.88 | 72.47 | 84516 | 59935 | 3.48% |
| 2026-01-12 | 72.42 | 72.04 | -0.85 | -1.17% | 70.57 | 74.49 | 113760 | 81698 | 4.68% |
| 2026-01-09 | 74.58 | 72.89 | -1.31 | -1.77% | 72.35 | 76.69 | 111931 | 82789 | 4.61% |
| 2026-01-08 | 74.00 | 74.20 | -2.45 | -3.20% | 73.78 | 78.00 | 161488 | 121497 | 6.65% |
| 2026-01-07 | 71.38 | 76.65 | 5.80 | 8.19% | 70.79 | 77.77 | 191347 | 142478 | 7.87% |
| 2026-01-06 | 64.03 | 70.85 | 7.15 | 11.22% | 63.71 | 72.00 | 170472 | 119834 | 7.02% |
| 2026-01-05 | 62.87 | 63.70 | 1.57 | 2.53% | 60.90 | 64.36 | 70636 | 44346 | 2.91% |
| 2025-12-31 | 61.93 | 62.13 | 0.20 | 0.32% | 60.91 | 62.56 | 64272 | 39693 | 2.64% |
| 2025-12-30 | 62.02 | 61.93 | -0.72 | -1.15% | 61.39 | 62.88 | 55802 | 34667 | 2.30% |
| 2025-12-29 | 62.50 | 62.65 | 0.15 | 0.24% | 62.00 | 64.20 | 79804 | 50343 | 3.28% |
| 2025-12-26 | 61.69 | 62.50 | 0.81 | 1.31% | 61.69 | 65.69 | 113704 | 72075 | 4.68% |
| 2025-12-25 | 61.08 | 61.69 | 0.79 | 1.30% | 60.68 | 63.10 | 80328 | 49623 | 3.31% |
| 2025-12-24 | 57.92 | 60.90 | 2.86 | 4.93% | 57.51 | 61.39 | 86012 | 51423 | 3.54% |
| 2025-12-23 | 57.86 | 58.04 | 0.19 | 0.33% | 57.71 | 59.21 | 65988 | 38660 | 2.72% |
| 2025-12-22 | 58.08 | 57.85 | -0.99 | -1.68% | 57.69 | 59.03 | 64842 | 37698 | 2.67% |
| 2025-12-19 | 58.53 | 58.84 | 0.00 | 0.00% | 58.33 | 59.59 | 68626 | 40405 | 2.82% |
| 2025-12-18 | 59.04 | 58.84 | -1.21 | -2.01% | 58.50 | 60.28 | 69725 | 41381 | 2.87% |
| 2025-12-17 | 56.38 | 60.05 | 3.73 | 6.62% | 55.01 | 60.68 | 139595 | 81029 | 5.74% |
| 2025-12-16 | 58.08 | 56.32 | -2.13 | -3.64% | 55.70 | 58.44 | 103901 | 58838 | 4.28% |
| 2025-12-15 | 54.80 | 58.45 | 6.43 | 12.36% | 54.01 | 60.92 | 222179 | 127867 | 9.14% |
| 2025-12-12 | 51.76 | 52.02 | 0.27 | 0.52% | 51.51 | 52.48 | 61305 | 31822 | 2.52% |
| 2025-12-11 | 52.64 | 51.75 | -0.45 | -0.86% | 51.61 | 53.08 | 41413 | 21668 | 1.70% |
| 2025-12-10 | 52.95 | 52.20 | -0.61 | -1.16% | 51.38 | 53.13 | 47631 | 24744 | 1.96% |
| 2025-12-09 | 53.66 | 52.81 | -0.90 | -1.68% | 52.70 | 54.18 | 57764 | 30725 | 2.38% |
| 2025-12-08 | 53.36 | 53.71 | 0.61 | 1.15% | 52.92 | 54.21 | 50877 | 27320 | 2.09% |
| 2025-12-05 | 52.87 | 53.10 | 0.57 | 1.09% | 51.92 | 53.33 | 37109 | 19626 | 1.53% |
| 2025-12-04 | 52.91 | 52.53 | -0.45 | -0.85% | 51.70 | 53.03 | 34556 | 18061 | 1.42% |
| 2025-12-03 | 52.58 | 52.98 | 0.57 | 1.09% | 51.81 | 53.40 | 45798 | 24109 | 1.88% |
| 2025-12-02 | 53.09 | 52.41 | -0.78 | -1.47% | 52.28 | 53.20 | 37616 | 19764 | 1.55% |
| 2025-12-01 | 54.02 | 53.19 | -0.59 | -1.10% | 52.76 | 54.18 | 55622 | 29635 | 2.29% |
| 2025-11-28 | 53.32 | 53.78 | 0.51 | 0.96% | 53.05 | 54.25 | 43226 | 23270 | 1.78% |
| 2025-11-27 | 53.37 | 53.27 | -0.12 | -0.22% | 53.18 | 54.82 | 49073 | 26492 | 2.02% |
| 2025-11-26 | 53.53 | 53.39 | -0.26 | -0.48% | 52.93 | 54.72 | 50345 | 27054 | 2.07% |
| 2025-11-25 | 54.12 | 53.65 | 0.07 | 0.13% | 53.35 | 55.00 | 54316 | 29393 | 2.24% |
| 2025-11-24 | 53.55 | 53.58 | 0.58 | 1.09% | 52.20 | 54.32 | 58081 | 31100 | 2.39% |
| 2025-11-21 | 56.00 | 53.00 | -4.27 | -7.46% | 53.00 | 56.95 | 80818 | 43917 | 3.33% |
| 2025-11-20 | 59.20 | 57.27 | -1.09 | -1.87% | 57.12 | 59.50 | 64013 | 37365 | 2.63% |
| 2025-11-19 | 60.63 | 58.36 | -2.54 | -4.17% | 57.89 | 61.70 | 83816 | 49333 | 3.45% |
| 2025-11-18 | 63.00 | 60.90 | -2.10 | -3.33% | 60.15 | 63.42 | 95113 | 58012 | 3.91% |
| 2025-11-17 | 63.98 | 63.00 | -1.31 | -2.04% | 62.05 | 64.87 | 108817 | 68534 | 4.48% |
| 2025-11-14 | 62.98 | 64.31 | 0.05 | 0.08% | 62.88 | 67.18 | 147141 | 96266 | 6.06% |
| 2025-11-13 | 61.99 | 64.26 | 3.07 | 5.02% | 61.37 | 65.75 | 144050 | 92096 | 5.93% |
| 2025-11-12 | 64.30 | 61.19 | -4.01 | -6.15% | 60.11 | 64.39 | 143288 | 88228 | 5.90% |
| 2025-11-11 | 63.79 | 65.20 | 2.03 | 3.21% | 63.79 | 67.39 | 159782 | 104947 | 6.58% |
| 2025-11-10 | 65.01 | 63.17 | -0.38 | -0.60% | 62.82 | 66.32 | 151223 | 97510 | 6.22% |
| 2025-11-07 | 62.38 | 63.55 | 0.55 | 0.87% | 61.50 | 64.61 | 123501 | 78482 | 5.08% |
| 2025-11-06 | 63.06 | 63.00 | 0.16 | 0.25% | 62.21 | 65.13 | 130633 | 82993 | 5.38% |
| 2025-11-05 | 59.21 | 62.84 | 2.34 | 3.87% | 59.21 | 64.00 | 131533 | 81378 | 5.41% |
| 2025-11-04 | 62.07 | 60.50 | -1.46 | -2.36% | 59.99 | 62.99 | 85648 | 52372 | 3.52% |
| 2025-11-03 | 61.50 | 61.96 | 1.13 | 1.86% | 59.30 | 62.29 | 131260 | 80022 | 5.40% |
| 2025-10-31 | 62.50 | 60.83 | -1.04 | -1.68% | 60.60 | 64.18 | 162586 | 101590 | 6.69% |
| 2025-10-30 | 61.20 | 61.87 | 2.67 | 4.51% | 60.38 | 66.11 | 225587 | 143264 | 9.28% |
| 2025-10-29 | 53.88 | 59.20 | 5.55 | 10.34% | 53.30 | 59.68 | 135225 | 76633 | 5.57% |
| 2025-10-28 | 55.01 | 53.65 | -1.74 | -3.14% | 53.15 | 55.51 | 62037 | 33569 | 2.56% |
| 2025-10-27 | 55.90 | 55.39 | -0.37 | -0.66% | 54.20 | 56.98 | 63006 | 34818 | 2.60% |