当前时间：2026-08-01 00:05:13 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.85 | 62.22 | 0.72 | 1.17% | 62.10 | 64.69 | 77723 | 49337 | 3.20% |
| 2026-07-30 | 63.11 | 61.50 | -2.30 | -3.61% | 60.79 | 64.60 | 89792 | 55759 | 3.69% |
| 2026-07-29 | 64.40 | 63.80 | -1.00 | -1.54% | 60.77 | 65.30 | 75613 | 47581 | 3.11% |
| 2026-07-28 | 65.41 | 64.80 | -1.52 | -2.29% | 64.31 | 66.87 | 76440 | 49933 | 3.14% |
| 2026-07-27 | 63.67 | 66.32 | 2.42 | 3.79% | 63.67 | 66.84 | 82466 | 54296 | 3.39% |
| 2026-07-24 | 67.17 | 63.90 | -3.27 | -4.87% | 63.66 | 68.80 | 90164 | 59068 | 3.71% |
| 2026-07-23 | 62.34 | 67.17 | 4.31 | 6.86% | 61.30 | 68.48 | 88179 | 57797 | 3.63% |
| 2026-07-22 | 61.64 | 62.86 | 0.36 | 0.58% | 61.00 | 64.76 | 73253 | 46448 | 3.01% |
| 2026-07-21 | 63.75 | 62.50 | -1.35 | -2.11% | 58.59 | 64.13 | 100241 | 61340 | 4.12% |
| 2026-07-20 | 65.00 | 63.85 | -0.40 | -0.62% | 61.00 | 66.58 | 64619 | 41330 | 2.66% |
| 2026-07-17 | 67.91 | 64.25 | -4.20 | -6.14% | 63.61 | 68.89 | 47989 | 31570 | 1.97% |
| 2026-07-16 | 72.92 | 68.45 | -3.86 | -5.34% | 68.33 | 72.92 | 49998 | 34979 | 2.06% |
| 2026-07-15 | 72.71 | 72.31 | 0.60 | 0.84% | 71.63 | 75.97 | 64337 | 47373 | 2.65% |
| 2026-07-14 | 69.30 | 71.71 | 3.62 | 5.32% | 69.14 | 72.81 | 75232 | 53630 | 3.10% |
| 2026-07-13 | 72.84 | 68.09 | -5.41 | -7.36% | 67.95 | 74.30 | 80560 | 56893 | 3.31% |
| 2026-07-10 | 80.60 | 73.50 | -7.08 | -8.79% | 73.20 | 80.67 | 99640 | 75873 | 4.10% |
| 2026-07-09 | 81.38 | 80.58 | 0.01 | 0.01% | 76.88 | 81.65 | 74035 | 58662 | 3.05% |
| 2026-07-08 | 85.94 | 80.57 | -4.63 | -5.43% | 80.30 | 86.04 | 79827 | 65590 | 3.28% |
| 2026-07-07 | 89.00 | 85.20 | -3.38 | -3.82% | 84.16 | 89.63 | 89174 | 76798 | 3.67% |
| 2026-07-06 | 91.32 | 88.58 | -2.27 | -2.50% | 88.23 | 93.50 | 96725 | 87548 | 3.98% |
| 2026-07-03 | 92.01 | 90.85 | 0.02 | 0.02% | 90.50 | 94.27 | 106638 | 98633 | 4.39% |
| 2026-07-02 | 99.09 | 90.83 | -9.72 | -9.67% | 90.66 | 101.10 | 151576 | 144577 | 6.24% |
| 2026-07-01 | 107.08 | 100.55 | -7.96 | -7.34% | 99.14 | 108.00 | 141560 | 143560 | 5.82% |
| 2026-06-30 | 109.00 | 108.51 | -1.44 | -1.31% | 106.02 | 110.66 | 78680 | 85139 | 3.24% |
| 2026-06-29 | 105.91 | 109.95 | 3.97 | 3.75% | 105.91 | 111.30 | 100095 | 109077 | 4.12% |
| 2026-06-26 | 112.00 | 105.98 | -4.82 | -4.35% | 105.00 | 113.00 | 95929 | 104260 | 3.95% |
| 2026-06-25 | 112.00 | 110.80 | -2.39 | -2.11% | 107.77 | 114.00 | 102439 | 112893 | 4.21% |
| 2026-06-24 | 114.89 | 113.19 | -1.27 | -1.11% | 111.50 | 115.89 | 85834 | 97553 | 3.53% |
| 2026-06-23 | 119.56 | 114.46 | -5.86 | -4.87% | 113.76 | 119.56 | 114265 | 132599 | 4.70% |
| 2026-06-22 | 116.00 | 120.32 | 5.81 | 5.07% | 113.18 | 120.84 | 152687 | 180200 | 6.28% |
| 2026-06-18 | 114.80 | 114.51 | -1.04 | -0.90% | 113.18 | 117.66 | 77806 | 89645 | 3.20% |
| 2026-06-17 | 115.27 | 115.55 | -0.78 | -0.67% | 113.77 | 118.45 | 78454 | 90460 | 3.23% |
| 2026-06-16 | 112.79 | 116.33 | 5.01 | 4.50% | 109.40 | 119.60 | 116982 | 134969 | 4.81% |
| 2026-06-15 | 111.86 | 111.32 | 0.86 | 0.78% | 109.00 | 112.49 | 78659 | 87074 | 3.24% |
| 2026-06-12 | 115.99 | 110.46 | -3.01 | -2.65% | 110.46 | 116.80 | 80167 | 91001 | 3.30% |
| 2026-06-11 | 115.03 | 113.47 | -0.54 | -0.47% | 110.33 | 115.03 | 65493 | 73846 | 2.69% |
| 2026-06-10 | 118.99 | 114.01 | -3.59 | -3.05% | 111.88 | 119.00 | 75350 | 85797 | 3.10% |
| 2026-06-09 | 117.00 | 117.60 | 3.45 | 3.02% | 114.18 | 119.00 | 75638 | 88039 | 3.11% |
| 2026-06-08 | 115.05 | 114.15 | -2.68 | -2.29% | 111.70 | 118.08 | 115524 | 132631 | 4.75% |
| 2026-06-05 | 133.08 | 116.83 | -17.50 | -13.03% | 115.01 | 135.00 | 209381 | 254930 | 8.61% |
| 2026-06-04 | 136.15 | 134.33 | -3.19 | -2.32% | 131.45 | 138.80 | 79003 | 106609 | 3.25% |
| 2026-06-03 | 141.00 | 137.52 | -2.32 | -1.66% | 136.84 | 144.84 | 85504 | 119574 | 3.52% |
| 2026-06-02 | 146.98 | 139.84 | -4.63 | -3.20% | 136.00 | 149.58 | 82117 | 116406 | 3.38% |
| 2026-06-01 | 143.21 | 144.47 | 4.07 | 2.90% | 143.20 | 152.96 | 95368 | 141931 | 3.92% |
| 2026-05-29 | 147.37 | 140.40 | -8.77 | -5.88% | 139.50 | 147.68 | 84006 | 119266 | 3.46% |
| 2026-05-28 | 149.50 | 149.17 | 0.57 | 0.38% | 144.25 | 150.97 | 75985 | 112551 | 3.13% |
| 2026-05-27 | 140.08 | 148.60 | 10.07 | 7.27% | 139.38 | 159.97 | 109473 | 166187 | 4.50% |
| 2026-05-26 | 141.51 | 138.53 | -4.06 | -2.85% | 137.00 | 146.00 | 72868 | 102698 | 3.00% |
| 2026-05-25 | 138.76 | 142.59 | 0.87 | 0.61% | 133.21 | 143.25 | 81617 | 113737 | 3.36% |
| 2026-05-22 | 138.50 | 141.72 | 5.00 | 3.66% | 136.01 | 148.98 | 107056 | 151357 | 4.40% |
| 2026-05-21 | 141.68 | 136.72 | -6.78 | -4.72% | 135.60 | 144.80 | 88453 | 124644 | 3.64% |
| 2026-05-20 | 128.51 | 143.50 | 14.29 | 11.06% | 128.00 | 145.98 | 128765 | 178442 | 5.30% |
| 2026-05-19 | 125.07 | 129.21 | 4.11 | 3.29% | 122.95 | 130.13 | 86282 | 109068 | 3.55% |
| 2026-05-18 | 113.90 | 125.10 | 9.40 | 8.12% | 113.51 | 129.43 | 97375 | 120994 | 4.01% |
| 2026-05-15 | 116.30 | 115.70 | -1.10 | -0.94% | 111.11 | 119.76 | 94818 | 109328 | 3.90% |
| 2026-05-14 | 120.00 | 116.80 | -3.73 | -3.09% | 116.50 | 120.83 | 67979 | 80380 | 2.80% |
| 2026-05-13 | 117.00 | 120.53 | 2.83 | 2.40% | 115.83 | 120.99 | 75076 | 89003 | 3.09% |
| 2026-05-12 | 114.19 | 117.70 | 3.32 | 2.90% | 113.50 | 122.41 | 115086 | 136305 | 4.73% |
| 2026-05-11 | 106.89 | 114.38 | 7.24 | 6.76% | 106.00 | 117.08 | 138053 | 154762 | 5.68% |
| 2026-05-08 | 109.99 | 107.14 | -3.30 | -2.99% | 106.66 | 111.27 | 103158 | 111835 | 4.24% |
| 2026-05-07 | 109.00 | 110.44 | 0.57 | 0.52% | 108.00 | 112.10 | 104458 | 115481 | 4.30% |
| 2026-05-06 | 105.05 | 109.87 | 1.67 | 1.54% | 104.53 | 110.35 | 162656 | 176112 | 6.69% |
| 2026-04-30 | 100.51 | 108.20 | 6.57 | 6.46% | 100.10 | 109.99 | 183658 | 196862 | 7.56% |
| 2026-04-29 | 89.00 | 101.63 | 13.33 | 15.10% | 87.59 | 103.00 | 240225 | 231991 | 9.88% |
| 2026-04-28 | 85.71 | 88.30 | 2.81 | 3.29% | 85.00 | 89.89 | 116522 | 101960 | 4.79% |
| 2026-04-27 | 86.96 | 85.49 | -4.05 | -4.52% | 81.89 | 87.73 | 114174 | 97148 | 4.70% |
| 2026-04-24 | 91.50 | 89.54 | -2.24 | -2.44% | 88.04 | 91.50 | 89735 | 80260 | 3.69% |
| 2026-04-23 | 94.53 | 91.78 | -0.55 | -0.60% | 89.80 | 94.57 | 118873 | 109683 | 4.89% |