当前时间：2026-08-08 12:42:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 41.37 | 49.67 | 8.28 | 20.00% | 40.25 | 49.67 | 78257 | 35489 | 6.83% |
| 2026-08-06 | 39.99 | 41.39 | 0.87 | 2.15% | 39.30 | 42.10 | 41880 | 17115 | 3.66% |
| 2026-08-05 | 37.00 | 40.52 | 4.34 | 12.00% | 36.10 | 41.00 | 50397 | 19725 | 4.40% |
| 2026-08-04 | 34.60 | 36.18 | 1.92 | 5.60% | 34.30 | 36.66 | 40172 | 14273 | 3.51% |
| 2026-08-03 | 34.66 | 34.26 | 0.46 | 1.36% | 33.50 | 35.25 | 53708 | 18378 | 4.69% |
| 2026-07-31 | 34.51 | 33.80 | 1.70 | 5.30% | 33.78 | 37.28 | 50707 | 18025 | 4.43% |
| 2026-07-30 | 35.61 | 32.10 | -4.05 | -11.20% | 31.65 | 36.48 | 56567 | 18981 | 4.94% |
| 2026-07-29 | 37.37 | 36.15 | -1.20 | -3.21% | 33.73 | 38.58 | 51794 | 18410 | 4.52% |
| 2026-07-28 | 39.79 | 37.35 | -3.48 | -8.52% | 37.31 | 42.24 | 42817 | 16859 | 3.74% |
| 2026-07-27 | 39.93 | 40.83 | 1.23 | 3.11% | 37.51 | 40.87 | 37406 | 14879 | 3.27% |
| 2026-07-24 | 39.70 | 39.60 | -0.62 | -1.54% | 38.91 | 41.11 | 36603 | 14628 | 3.20% |
| 2026-07-23 | 42.52 | 40.22 | -1.99 | -4.71% | 39.40 | 43.45 | 42407 | 17276 | 3.70% |
| 2026-07-22 | 43.46 | 42.21 | -1.30 | -2.99% | 41.63 | 45.63 | 54770 | 24029 | 4.78% |
| 2026-07-21 | 39.59 | 43.51 | 4.47 | 11.45% | 33.56 | 43.63 | 77343 | 30534 | 6.75% |
| 2026-07-20 | 48.02 | 39.04 | -8.04 | -17.08% | 37.78 | 49.13 | 71073 | 30427 | 6.20% |
| 2026-07-17 | 52.50 | 47.08 | -6.26 | -11.74% | 47.00 | 53.15 | 41146 | 20601 | 3.59% |
| 2026-07-16 | 57.12 | 53.34 | -5.23 | -8.93% | 52.50 | 58.15 | 36539 | 20261 | 3.19% |
| 2026-07-15 | 64.83 | 58.57 | -4.61 | -7.30% | 58.17 | 65.77 | 33567 | 20343 | 2.93% |
| 2026-07-14 | 62.14 | 63.18 | 0.01 | 0.02% | 58.72 | 64.44 | 45508 | 28248 | 3.97% |
| 2026-07-13 | 65.10 | 63.17 | -5.21 | -7.62% | 62.00 | 69.35 | 52642 | 34568 | 4.60% |
| 2026-07-10 | 73.89 | 68.38 | -6.82 | -9.07% | 68.38 | 76.68 | 66257 | 48334 | 5.78% |
| 2026-07-09 | 69.88 | 75.20 | 5.48 | 7.86% | 68.96 | 75.91 | 78621 | 57014 | 6.86% |
| 2026-07-08 | 66.66 | 69.72 | 1.52 | 2.23% | 61.20 | 71.69 | 64370 | 43211 | 5.62% |
| 2026-07-07 | 63.47 | 68.20 | 4.12 | 6.43% | 62.00 | 69.75 | 70261 | 46314 | 6.13% |
| 2026-07-06 | 64.88 | 64.08 | -0.03 | -0.05% | 58.22 | 67.98 | 63398 | 40297 | 5.53% |
| 2026-07-03 | 66.14 | 64.11 | -2.89 | -4.31% | 64.01 | 68.00 | 49367 | 32420 | 4.31% |
| 2026-07-02 | 70.05 | 67.00 | -8.05 | -10.73% | 66.01 | 73.67 | 65754 | 46136 | 5.74% |
| 2026-07-01 | 78.84 | 75.05 | -3.60 | -4.58% | 74.66 | 83.83 | 66805 | 52412 | 5.83% |
| 2026-06-30 | 76.00 | 78.65 | 2.31 | 3.03% | 74.01 | 82.59 | 64149 | 50412 | 5.60% |
| 2026-06-29 | 71.64 | 76.34 | 5.04 | 7.07% | 71.64 | 82.86 | 80610 | 62511 | 7.04% |
| 2026-06-26 | 72.08 | 71.30 | -1.16 | -1.60% | 70.20 | 74.00 | 49103 | 35590 | 4.29% |
| 2026-06-25 | 74.71 | 72.46 | -2.23 | -2.99% | 72.38 | 79.00 | 57711 | 43322 | 5.04% |
| 2026-06-24 | 70.33 | 74.69 | 2.19 | 3.02% | 69.01 | 75.18 | 60361 | 43940 | 5.27% |
| 2026-06-23 | 71.00 | 72.50 | 1.01 | 1.41% | 68.13 | 78.00 | 60374 | 44303 | 5.27% |
| 2026-06-22 | 67.93 | 71.49 | 2.24 | 3.23% | 65.60 | 73.50 | 68003 | 47178 | 5.94% |
| 2026-06-18 | 68.11 | 69.25 | 1.65 | 2.44% | 65.80 | 70.69 | 57047 | 38867 | 4.98% |
| 2026-06-17 | 64.05 | 67.60 | 1.79 | 2.72% | 63.58 | 69.37 | 63427 | 42148 | 5.54% |
| 2026-06-16 | 61.70 | 65.81 | 3.81 | 6.15% | 61.08 | 66.58 | 80322 | 51435 | 7.01% |
| 2026-06-15 | 60.08 | 62.00 | 4.20 | 7.27% | 59.00 | 63.48 | 79706 | 48962 | 6.96% |
| 2026-06-12 | 60.00 | 57.80 | 2.72 | 4.94% | 55.76 | 64.00 | 115947 | 69622 | 10.12% |
| 2026-06-11 | 46.03 | 55.08 | 9.18 | 20.00% | 45.51 | 55.08 | 56970 | 28942 | 4.97% |
| 2026-06-10 | 45.84 | 45.90 | 0.49 | 1.08% | 43.95 | 46.13 | 26412 | 11946 | 2.31% |
| 2026-06-09 | 43.75 | 45.41 | 2.42 | 5.63% | 43.01 | 45.66 | 25296 | 11286 | 2.21% |
| 2026-06-08 | 44.80 | 43.39 | -3.41 | -7.29% | 42.73 | 46.00 | 31383 | 13877 | 2.74% |
| 2026-06-05 | 47.10 | 46.80 | -1.62 | -3.35% | 45.68 | 48.27 | 28706 | 13501 | 2.51% |
| 2026-06-04 | 47.98 | 48.42 | -0.50 | -1.02% | 47.00 | 49.15 | 31746 | 15288 | 2.77% |
| 2026-06-03 | 48.07 | 48.92 | 0.93 | 1.94% | 47.50 | 50.70 | 37975 | 18664 | 3.32% |
| 2026-06-02 | 49.00 | 47.99 | -0.33 | -0.68% | 46.66 | 49.88 | 29139 | 14099 | 2.54% |
| 2026-06-01 | 53.00 | 48.32 | -4.24 | -8.07% | 48.14 | 53.00 | 36229 | 18186 | 3.16% |
| 2026-05-29 | 58.08 | 52.56 | -6.10 | -10.40% | 51.00 | 58.21 | 44327 | 23996 | 3.87% |
| 2026-05-28 | 54.22 | 58.66 | 2.66 | 4.75% | 53.14 | 58.66 | 48359 | 27139 | 4.22% |
| 2026-05-27 | 58.88 | 56.00 | -4.50 | -7.44% | 54.68 | 59.00 | 59482 | 33576 | 5.19% |
| 2026-05-26 | 63.00 | 60.50 | -3.31 | -5.19% | 56.00 | 65.34 | 82787 | 49123 | 7.23% |
| 2026-05-25 | 63.00 | 63.81 | 3.37 | 5.58% | 58.60 | 70.00 | 84313 | 52499 | 7.36% |
| 2026-05-22 | 54.00 | 60.44 | 6.04 | 11.10% | 54.00 | 61.33 | 80201 | 46643 | 7.00% |
| 2026-05-21 | 57.55 | 54.40 | -3.13 | -5.44% | 54.37 | 61.55 | 92862 | 53819 | 8.11% |
| 2026-05-20 | 57.94 | 57.53 | 2.39 | 4.33% | 53.00 | 58.60 | 108351 | 60617 | 9.46% |
| 2026-05-19 | 45.51 | 55.14 | 9.19 | 20.00% | 44.92 | 55.14 | 80675 | 40730 | 7.04% |
| 2026-05-18 | 44.97 | 45.95 | 0.51 | 1.12% | 44.97 | 47.37 | 35897 | 16636 | 3.13% |
| 2026-05-15 | 44.54 | 45.44 | 0.89 | 2.00% | 43.23 | 47.99 | 47576 | 21745 | 4.15% |
| 2026-05-14 | 47.87 | 44.55 | -2.65 | -5.61% | 44.55 | 47.88 | 38955 | 17675 | 3.40% |
| 2026-05-13 | 45.69 | 47.20 | 0.84 | 1.81% | 45.01 | 47.92 | 37841 | 17701 | 3.30% |
| 2026-05-12 | 47.00 | 46.36 | -0.95 | -2.01% | 46.29 | 47.95 | 45631 | 21385 | 3.98% |
| 2026-05-11 | 44.41 | 47.31 | 3.98 | 9.19% | 43.60 | 49.80 | 55982 | 26224 | 4.89% |
| 2026-05-08 | 44.14 | 43.33 | -0.78 | -1.77% | 42.55 | 44.14 | 18553 | 8036 | 1.62% |
| 2026-05-07 | 43.00 | 44.11 | 1.61 | 3.79% | 42.00 | 44.19 | 21496 | 9320 | 1.88% |
| 2026-05-06 | 43.28 | 42.50 | 0.40 | 0.95% | 42.41 | 44.14 | 22751 | 9827 | 3.82% |
| 2026-04-30 | 40.98 | 42.10 | 0.93 | 2.26% | 40.88 | 42.63 | 19816 | 8269 | 3.33% |