当前时间：2026-06-17 12:42:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 61.70 | 65.81 | 3.81 | 6.15% | 61.08 | 66.58 | 80322 | 51435 | 7.01% |
| 2026-06-15 | 60.08 | 62.00 | 4.20 | 7.27% | 59.00 | 63.48 | 79706 | 48962 | 6.96% |
| 2026-06-12 | 60.00 | 57.80 | 2.72 | 4.94% | 55.76 | 64.00 | 115947 | 69622 | 10.12% |
| 2026-06-11 | 46.03 | 55.08 | 9.18 | 20.00% | 45.51 | 55.08 | 56970 | 28942 | 4.97% |
| 2026-06-10 | 45.84 | 45.90 | 0.49 | 1.08% | 43.95 | 46.13 | 26412 | 11946 | 2.31% |
| 2026-06-09 | 43.75 | 45.41 | 2.42 | 5.63% | 43.01 | 45.66 | 25296 | 11286 | 2.21% |
| 2026-06-08 | 44.80 | 43.39 | -3.41 | -7.29% | 42.73 | 46.00 | 31383 | 13877 | 2.74% |
| 2026-06-05 | 47.10 | 46.80 | -1.62 | -3.35% | 45.68 | 48.27 | 28706 | 13501 | 2.51% |
| 2026-06-04 | 47.98 | 48.42 | -0.50 | -1.02% | 47.00 | 49.15 | 31746 | 15288 | 2.77% |
| 2026-06-03 | 48.07 | 48.92 | 0.93 | 1.94% | 47.50 | 50.70 | 37975 | 18664 | 3.32% |
| 2026-06-02 | 49.00 | 47.99 | -0.33 | -0.68% | 46.66 | 49.88 | 29139 | 14099 | 2.54% |
| 2026-06-01 | 53.00 | 48.32 | -4.24 | -8.07% | 48.14 | 53.00 | 36229 | 18186 | 3.16% |
| 2026-05-29 | 58.08 | 52.56 | -6.10 | -10.40% | 51.00 | 58.21 | 44327 | 23996 | 3.87% |
| 2026-05-28 | 54.22 | 58.66 | 2.66 | 4.75% | 53.14 | 58.66 | 48359 | 27139 | 4.22% |
| 2026-05-27 | 58.88 | 56.00 | -4.50 | -7.44% | 54.68 | 59.00 | 59482 | 33576 | 5.19% |
| 2026-05-26 | 63.00 | 60.50 | -3.31 | -5.19% | 56.00 | 65.34 | 82787 | 49123 | 7.23% |
| 2026-05-25 | 63.00 | 63.81 | 3.37 | 5.58% | 58.60 | 70.00 | 84313 | 52499 | 7.36% |
| 2026-05-22 | 54.00 | 60.44 | 6.04 | 11.10% | 54.00 | 61.33 | 80201 | 46643 | 7.00% |
| 2026-05-21 | 57.55 | 54.40 | -3.13 | -5.44% | 54.37 | 61.55 | 92862 | 53819 | 8.11% |
| 2026-05-20 | 57.94 | 57.53 | 2.39 | 4.33% | 53.00 | 58.60 | 108351 | 60617 | 9.46% |
| 2026-05-19 | 45.51 | 55.14 | 9.19 | 20.00% | 44.92 | 55.14 | 80675 | 40730 | 7.04% |
| 2026-05-18 | 44.97 | 45.95 | 0.51 | 1.12% | 44.97 | 47.37 | 35897 | 16636 | 3.13% |
| 2026-05-15 | 44.54 | 45.44 | 0.89 | 2.00% | 43.23 | 47.99 | 47576 | 21745 | 4.15% |
| 2026-05-14 | 47.87 | 44.55 | -2.65 | -5.61% | 44.55 | 47.88 | 38955 | 17675 | 3.40% |
| 2026-05-13 | 45.69 | 47.20 | 0.84 | 1.81% | 45.01 | 47.92 | 37841 | 17701 | 3.30% |
| 2026-05-12 | 47.00 | 46.36 | -0.95 | -2.01% | 46.29 | 47.95 | 45631 | 21385 | 3.98% |
| 2026-05-11 | 44.41 | 47.31 | 3.98 | 9.19% | 43.60 | 49.80 | 55982 | 26224 | 4.89% |
| 2026-05-08 | 44.14 | 43.33 | -0.78 | -1.77% | 42.55 | 44.14 | 18553 | 8036 | 1.62% |
| 2026-05-07 | 43.00 | 44.11 | 1.61 | 3.79% | 42.00 | 44.19 | 21496 | 9320 | 1.88% |
| 2026-05-06 | 43.28 | 42.50 | 0.40 | 0.95% | 42.41 | 44.14 | 22751 | 9827 | 3.82% |
| 2026-04-30 | 40.98 | 42.10 | 0.93 | 2.26% | 40.88 | 42.63 | 19816 | 8269 | 3.33% |
| 2026-04-29 | 41.46 | 41.17 | -1.35 | -3.17% | 41.00 | 42.28 | 24738 | 10285 | 4.16% |
| 2026-04-28 | 44.25 | 42.52 | -1.98 | -4.45% | 42.12 | 44.70 | 33472 | 14428 | 5.62% |
| 2026-04-27 | 44.05 | 44.50 | -2.34 | -5.00% | 42.66 | 45.39 | 41737 | 18496 | 7.01% |
| 2026-04-24 | 46.83 | 46.84 | -0.09 | -0.19% | 45.88 | 47.76 | 20671 | 9671 | 3.47% |
| 2026-04-23 | 48.63 | 46.93 | -1.64 | -3.38% | 45.88 | 49.39 | 26111 | 12337 | 4.39% |
| 2026-04-22 | 48.35 | 48.57 | 0.50 | 1.04% | 48.13 | 49.84 | 24817 | 12122 | 4.17% |
| 2026-04-21 | 47.95 | 48.07 | -0.14 | -0.29% | 47.19 | 49.00 | 15530 | 7486 | 2.61% |
| 2026-04-20 | 49.01 | 48.21 | -1.09 | -2.21% | 47.32 | 49.21 | 19227 | 9274 | 3.23% |
| 2026-04-17 | 48.50 | 49.30 | 0.39 | 0.80% | 48.00 | 50.47 | 18627 | 9197 | 3.13% |
| 2026-04-16 | 48.48 | 48.91 | 0.41 | 0.85% | 47.48 | 49.00 | 22899 | 11061 | 3.85% |
| 2026-04-15 | 47.83 | 48.50 | 0.67 | 1.40% | 47.36 | 49.88 | 27957 | 13645 | 4.70% |
| 2026-04-14 | 48.50 | 47.83 | -0.57 | -1.18% | 47.30 | 49.88 | 35379 | 17131 | 5.95% |
| 2026-04-13 | 48.50 | 48.40 | -1.59 | -3.18% | 47.80 | 50.26 | 28645 | 13926 | 4.81% |
| 2026-04-10 | 49.53 | 49.99 | 0.53 | 1.07% | 48.70 | 50.80 | 32707 | 16283 | 5.50% |
| 2026-04-09 | 48.50 | 49.46 | -0.53 | -1.06% | 48.38 | 52.98 | 63244 | 32049 | 10.63% |
| 2026-04-08 | 46.81 | 49.99 | 3.86 | 8.37% | 46.00 | 50.19 | 58166 | 27946 | 9.77% |
| 2026-04-07 | 43.86 | 46.13 | 3.13 | 7.28% | 42.78 | 48.17 | 42462 | 19628 | 7.14% |
| 2026-04-03 | 41.23 | 43.00 | 1.79 | 4.34% | 41.23 | 44.62 | 26838 | 11608 | 4.51% |
| 2026-04-02 | 42.24 | 41.21 | -1.17 | -2.76% | 40.71 | 42.63 | 12134 | 5034 | 2.04% |
| 2026-04-01 | 41.83 | 42.38 | 1.52 | 3.72% | 41.83 | 43.09 | 17781 | 7562 | 2.99% |
| 2026-03-31 | 41.90 | 40.86 | -1.92 | -4.49% | 40.80 | 43.53 | 13059 | 5448 | 2.19% |
| 2026-03-30 | 42.42 | 42.78 | 0.17 | 0.40% | 41.69 | 43.24 | 13714 | 5823 | 2.30% |
| 2026-03-27 | 41.00 | 42.61 | 0.98 | 2.35% | 40.52 | 43.18 | 12347 | 5213 | 2.07% |
| 2026-03-26 | 42.38 | 41.63 | -0.97 | -2.28% | 41.54 | 42.87 | 14279 | 6006 | 2.40% |
| 2026-03-25 | 42.60 | 42.60 | -0.26 | -0.61% | 41.89 | 43.60 | 17945 | 7684 | 3.02% |
| 2026-03-24 | 40.48 | 42.86 | 3.17 | 7.99% | 40.08 | 42.86 | 24542 | 10090 | 4.12% |
| 2026-03-23 | 43.99 | 39.69 | -5.11 | -11.41% | 39.08 | 44.63 | 31331 | 12923 | 5.26% |
| 2026-03-20 | 46.97 | 44.80 | -1.47 | -3.18% | 44.80 | 47.80 | 14358 | 6661 | 2.41% |
| 2026-03-19 | 46.23 | 46.27 | -1.42 | -2.98% | 45.90 | 47.60 | 14508 | 6756 | 2.44% |
| 2026-03-18 | 45.30 | 47.69 | 2.46 | 5.44% | 45.00 | 47.69 | 20336 | 9413 | 3.42% |
| 2026-03-17 | 46.80 | 45.23 | -1.45 | -3.11% | 45.10 | 47.58 | 19693 | 9148 | 3.31% |
| 2026-03-16 | 47.00 | 46.68 | -0.42 | -0.89% | 44.74 | 47.70 | 22780 | 10459 | 3.83% |
| 2026-03-13 | 47.39 | 47.10 | 0.07 | 0.15% | 46.75 | 48.83 | 17479 | 8365 | 2.94% |
| 2026-03-12 | 47.50 | 47.03 | -0.37 | -0.78% | 46.72 | 48.88 | 15786 | 7494 | 2.65% |
| 2026-03-11 | 48.05 | 47.40 | -1.41 | -2.89% | 47.39 | 49.25 | 15694 | 7544 | 2.64% |
| 2026-03-10 | 49.41 | 48.81 | 1.43 | 3.02% | 48.00 | 50.35 | 15177 | 7468 | 2.55% |
| 2026-03-09 | 45.82 | 47.38 | -0.27 | -0.57% | 44.67 | 47.71 | 18585 | 8565 | 3.12% |