致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 29.29 | 29.00 | -0.41 | -1.39% | 28.92 | 29.60 | 15051 | 4391 | 4.89% |
| 2025-10-30 | 29.90 | 29.41 | -0.49 | -1.64% | 29.34 | 30.28 | 17602 | 5230 | 5.72% |
| 2025-10-29 | 30.52 | 29.90 | -0.72 | -2.35% | 29.72 | 30.89 | 21364 | 6415 | 6.94% |
| 2025-10-28 | 30.58 | 30.62 | 0.74 | 2.48% | 30.30 | 31.80 | 30755 | 9498 | 9.99% |
| 2025-10-27 | 30.06 | 29.88 | -0.11 | -0.37% | 29.28 | 30.39 | 20117 | 5993 | 6.54% |
| 2025-10-24 | 29.29 | 29.99 | 1.19 | 4.13% | 29.13 | 30.08 | 20713 | 6160 | 6.73% |
| 2025-10-23 | 28.75 | 28.80 | -0.03 | -0.10% | 28.22 | 28.97 | 12572 | 3589 | 4.09% |
| 2025-10-22 | 29.15 | 28.83 | -0.32 | -1.10% | 28.61 | 29.17 | 10484 | 3029 | 3.41% |
| 2025-10-21 | 28.44 | 29.15 | 0.71 | 2.50% | 28.33 | 29.40 | 15306 | 4452 | 4.97% |
| 2025-10-20 | 28.30 | 28.44 | 0.55 | 1.97% | 28.10 | 29.08 | 16162 | 4620 | 5.25% |
| 2025-10-17 | 29.85 | 27.89 | -1.66 | -5.62% | 27.84 | 29.85 | 26880 | 7695 | 8.73% |
| 2025-10-16 | 29.01 | 29.55 | 0.48 | 1.65% | 28.83 | 30.98 | 29366 | 8766 | 9.54% |
| 2025-10-15 | 28.95 | 29.07 | 0.11 | 0.38% | 28.67 | 29.41 | 14037 | 4079 | 4.56% |
| 2025-10-14 | 30.39 | 28.96 | -1.43 | -4.71% | 28.85 | 30.75 | 25111 | 7479 | 8.16% |
| 2025-10-13 | 28.26 | 30.39 | 0.09 | 0.30% | 28.26 | 30.52 | 22549 | 6748 | 7.33% |
| 2025-10-10 | 31.02 | 30.30 | -1.03 | -3.29% | 30.26 | 31.39 | 26416 | 8079 | 8.58% |
| 2025-10-09 | 32.29 | 31.33 | -0.25 | -0.79% | 31.33 | 32.74 | 34642 | 11043 | 11.26% |
| 2025-09-30 | 31.28 | 31.58 | 0.58 | 1.87% | 31.02 | 32.27 | 28585 | 9065 | 9.29% |
| 2025-09-29 | 30.92 | 31.00 | -0.38 | -1.21% | 30.61 | 31.52 | 29893 | 9243 | 9.71% |
| 2025-09-26 | 31.88 | 31.38 | -0.32 | -1.01% | 31.22 | 32.60 | 38447 | 12218 | 12.49% |
| 2025-09-25 | 32.59 | 31.70 | -0.88 | -2.70% | 31.65 | 32.87 | 43650 | 14009 | 14.18% |
| 2025-09-24 | 30.07 | 32.58 | 2.30 | 7.60% | 30.07 | 32.99 | 78634 | 25214 | 25.55% |
| 2025-09-23 | 29.85 | 30.28 | 0.80 | 2.71% | 28.51 | 31.11 | 37873 | 11298 | 12.31% |
| 2025-09-22 | 29.72 | 29.48 | -0.14 | -0.47% | 29.20 | 29.91 | 12600 | 3728 | 4.09% |
| 2025-09-19 | 29.58 | 29.62 | -0.18 | -0.60% | 29.38 | 30.25 | 22336 | 6658 | 7.26% |
| 2025-09-18 | 30.08 | 29.80 | -0.36 | -1.19% | 29.50 | 30.96 | 32617 | 9883 | 10.60% |
| 2025-09-17 | 29.86 | 30.16 | 0.36 | 1.21% | 29.56 | 30.36 | 18139 | 5441 | 5.89% |
| 2025-09-16 | 29.78 | 29.80 | 0.06 | 0.20% | 29.47 | 29.99 | 13665 | 4061 | 4.44% |
| 2025-09-15 | 30.20 | 29.74 | -0.27 | -0.90% | 29.55 | 30.22 | 14122 | 4207 | 4.59% |
| 2025-09-12 | 30.11 | 30.01 | -0.26 | -0.86% | 29.69 | 30.39 | 15509 | 4652 | 5.04% |
| 2025-09-11 | 29.00 | 30.27 | 1.17 | 4.02% | 28.71 | 30.48 | 26743 | 7981 | 8.69% |
| 2025-09-10 | 29.18 | 29.10 | -0.05 | -0.17% | 29.00 | 29.58 | 15786 | 4626 | 5.13% |
| 2025-09-09 | 29.50 | 29.15 | -0.38 | -1.29% | 29.13 | 30.32 | 26616 | 7916 | 8.65% |
| 2025-09-08 | 28.77 | 29.53 | 0.86 | 3.00% | 28.62 | 29.65 | 25840 | 7532 | 8.40% |
| 2025-09-05 | 27.60 | 28.67 | 1.28 | 4.67% | 27.41 | 28.76 | 22498 | 6336 | 7.31% |
| 2025-09-04 | 28.60 | 27.39 | -1.17 | -4.10% | 27.03 | 28.96 | 27100 | 7576 | 8.81% |
| 2025-09-03 | 28.79 | 28.56 | -0.23 | -0.80% | 28.40 | 29.58 | 26943 | 7798 | 8.76% |
| 2025-09-02 | 30.15 | 28.79 | -1.58 | -5.20% | 28.28 | 30.40 | 37910 | 11018 | 12.32% |
| 2025-09-01 | 29.90 | 30.37 | 0.53 | 1.78% | 29.70 | 30.98 | 35852 | 10843 | 11.65% |
| 2025-08-29 | 30.91 | 29.84 | -1.38 | -4.42% | 29.80 | 31.11 | 38661 | 11664 | 12.56% |
| 2025-08-28 | 30.11 | 31.22 | 0.70 | 2.29% | 29.95 | 31.38 | 39874 | 12269 | 12.96% |
| 2025-08-27 | 30.74 | 30.52 | -0.21 | -0.68% | 30.46 | 31.87 | 41724 | 12974 | 13.56% |
| 2025-08-26 | 30.36 | 30.73 | 0.37 | 1.22% | 29.92 | 31.30 | 35580 | 10962 | 11.56% |
| 2025-08-25 | 30.50 | 30.36 | -0.07 | -0.23% | 30.11 | 30.90 | 32533 | 9909 | 10.57% |
| 2025-08-22 | 29.56 | 30.43 | 0.97 | 3.29% | 29.43 | 30.67 | 35350 | 10678 | 11.49% |
| 2025-08-21 | 29.89 | 29.46 | -0.40 | -1.34% | 29.33 | 30.39 | 20808 | 6185 | 6.76% |
| 2025-08-20 | 29.61 | 29.86 | 0.23 | 0.78% | 29.03 | 29.86 | 21237 | 6254 | 6.90% |
| 2025-08-19 | 30.05 | 29.63 | -0.37 | -1.23% | 29.41 | 30.10 | 22567 | 6701 | 7.33% |
| 2025-08-18 | 29.10 | 30.00 | 0.83 | 2.85% | 29.01 | 30.32 | 36296 | 10810 | 11.79% |
| 2025-08-15 | 28.55 | 29.17 | 0.57 | 1.99% | 28.45 | 29.17 | 21310 | 6166 | 6.92% |
| 2025-08-14 | 29.30 | 28.60 | -0.71 | -2.42% | 28.38 | 29.55 | 26664 | 7738 | 8.66% |
| 2025-08-13 | 29.20 | 29.31 | -0.09 | -0.31% | 29.20 | 29.75 | 17185 | 5048 | 5.58% |
| 2025-08-12 | 30.00 | 29.40 | -0.22 | -0.74% | 29.00 | 30.00 | 24269 | 7104 | 7.89% |
| 2025-08-11 | 28.55 | 29.62 | 0.92 | 3.21% | 28.48 | 29.93 | 24522 | 7211 | 7.97% |
| 2025-08-08 | 28.85 | 28.70 | -0.34 | -1.17% | 28.40 | 29.00 | 16577 | 4750 | 5.39% |
| 2025-08-07 | 28.91 | 29.04 | 0.01 | 0.03% | 28.88 | 29.56 | 23615 | 6879 | 7.67% |
| 2025-08-06 | 28.50 | 29.03 | 0.65 | 2.29% | 28.28 | 29.05 | 23184 | 6654 | 7.53% |
| 2025-08-05 | 28.39 | 28.38 | 0.01 | 0.04% | 28.19 | 28.60 | 12614 | 3573 | 4.10% |
| 2025-08-04 | 28.11 | 28.37 | 0.57 | 2.05% | 27.93 | 28.44 | 19603 | 5542 | 6.37% |
| 2025-08-01 | 27.77 | 27.80 | 0.03 | 0.11% | 27.60 | 28.12 | 12736 | 3539 | 4.14% |
| 2025-07-31 | 28.13 | 27.77 | -0.58 | -2.05% | 27.70 | 28.62 | 19355 | 5439 | 6.29% |
| 2025-07-30 | 28.59 | 28.35 | -0.33 | -1.15% | 28.00 | 28.68 | 22158 | 6267 | 7.20% |
| 2025-07-29 | 28.80 | 28.68 | -0.15 | -0.52% | 28.40 | 29.11 | 20462 | 5865 | 6.65% |
| 2025-07-28 | 28.40 | 28.83 | 0.35 | 1.23% | 28.35 | 29.39 | 28622 | 8241 | 9.30% |
| 2025-07-25 | 28.80 | 28.48 | -0.17 | -0.59% | 27.95 | 28.97 | 27955 | 7922 | 9.08% |
| 2025-07-24 | 27.63 | 28.65 | 1.16 | 4.22% | 27.42 | 28.95 | 43925 | 12435 | 14.27% |